Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺15.78 | +9.97% | ₺15.40 | ₺16.01 | ₺15.30 | 111.88K |
| 2026-09-30 | ₺14.35 | -1.24% | ₺14.32 | ₺14.95 | ₺13.90 | 652.11K |
| 2026-09-29 | ₺14.53 | -4.60% | ₺15.24 | ₺15.32 | ₺14.17 | 897.30K |
| 2026-09-28 | ₺15.23 | -4.81% | ₺16.00 | ₺16.00 | ₺15.00 | 782.82K |
| 2026-09-25 | ₺16.00 | +1.07% | ₺15.99 | ₺16.30 | ₺15.86 | 570.60K |
| 2026-09-24 | ₺15.83 | -1.12% | ₺16.01 | ₺16.17 | ₺15.32 | 758.55K |
| 2026-09-23 | ₺16.01 | +2.10% | ₺15.98 | ₺16.69 | ₺15.43 | 1.35M |
| 2026-09-22 | ₺15.68 | +3.29% | ₺14.72 | ₺15.86 | ₺14.01 | 2.57M |
| 2026-09-21 | ₺15.18 | -7.55% | ₺16.39 | ₺16.39 | ₺14.78 | 1.31M |
| 2026-09-18 | ₺16.42 | +5.05% | ₺15.63 | ₺17.12 | ₺15.09 | 2.20M |
| 2026-09-17 | ₺15.63 | -0.32% | ₺15.70 | ₺16.30 | ₺14.45 | 1.46M |
| 2026-09-16 | ₺15.68 | -5.43% | ₺16.58 | ₺16.90 | ₺15.40 | 1.30M |
| 2026-09-15 | ₺16.58 | -0.84% | ₺16.54 | ₺17.31 | ₺16.49 | 1.71M |
| 2026-09-14 | ₺16.72 | -2.39% | ₺17.13 | ₺17.69 | ₺16.72 | 1.12M |
| 2026-09-11 | ₺17.13 | +6.27% | ₺16.11 | ₺17.19 | ₺16.00 | 2.07M |
| 2026-09-10 | ₺16.12 | -2.42% | ₺16.55 | ₺16.61 | ₺15.18 | 3.84M |
| 2026-09-09 | ₺16.52 | -8.88% | ₺18.15 | ₺19.20 | ₺16.40 | 5.39M |
| 2026-09-08 | ₺18.13 | +3.01% | ₺18.00 | ₺18.80 | ₺17.92 | 2.37M |
| 2026-09-07 | ₺17.60 | +10.00% | ₺16.93 | ₺17.60 | ₺16.11 | 2.67M |
| 2026-09-04 | ₺16.00 | -0.62% | ₺16.28 | ₺16.28 | ₺15.83 | 2.66M |
| 2026-09-03 | ₺16.10 | -1.71% | ₺16.38 | ₺16.79 | ₺15.83 | 1.30M |
| 2026-09-02 | ₺16.38 | +9.20% | ₺15.00 | ₺16.38 | ₺14.60 | 1.27M |
| 2026-09-01 | ₺15.00 | +1.01% | ₺14.85 | ₺15.35 | ₺14.72 | 875.66K |
| 2026-08-31 | ₺14.85 | -1.98% | ₺15.30 | ₺15.38 | ₺14.85 | 467.34K |
| 2026-08-28 | ₺15.15 | -1.37% | ₺15.43 | ₺15.60 | ₺14.85 | 966.62K |
| 2026-08-27 | ₺15.36 | -2.04% | ₺15.79 | ₺16.25 | ₺14.66 | 2.93M |
| 2026-08-26 | ₺15.68 | -6.44% | ₺16.85 | ₺16.90 | ₺15.47 | 1.81M |
| 2026-08-25 | ₺16.76 | -6.58% | ₺18.25 | ₺18.48 | ₺16.74 | 2.03M |
| 2026-08-24 | ₺17.94 | -2.50% | ₺18.41 | ₺18.60 | ₺17.84 | 805.06K |
| 2026-08-21 | ₺18.40 | +5.87% | ₺17.38 | ₺18.75 | ₺17.38 | 1.48M |
| 2026-08-20 | ₺17.38 | +5.21% | ₺16.84 | ₺17.60 | ₺16.51 | 1.28M |
| 2026-08-19 | ₺16.52 | -0.84% | ₺16.95 | ₺16.95 | ₺16.29 | 768.38K |
| 2026-08-18 | ₺16.66 | -1.01% | ₺16.93 | ₺17.10 | ₺16.14 | 1.45M |
| 2026-08-17 | ₺16.83 | -3.61% | ₺18.00 | ₺18.50 | ₺16.72 | 2.04M |
| 2026-08-14 | ₺17.46 | +9.40% | ₺15.97 | ₺17.55 | ₺15.89 | 4.61M |
| 2026-08-13 | ₺15.96 | +2.18% | ₺15.80 | ₺16.86 | ₺15.73 | 2.72M |
| 2026-08-12 | ₺15.62 | +5.90% | ₺14.75 | ₺15.65 | ₺14.09 | 2.16M |
| 2026-08-11 | ₺14.75 | -0.07% | ₺14.80 | ₺14.88 | ₺14.57 | 1.27M |
| 2026-08-10 | ₺14.76 | +1.79% | ₺15.06 | ₺15.06 | ₺14.50 | 3.09M |
| 2026-08-07 | ₺14.50 | +2.40% | ₺14.20 | ₺14.93 | ₺14.01 | 3.09M |
| 2026-08-06 | ₺14.16 | +2.09% | ₺13.84 | ₺14.41 | ₺13.77 | 1.17M |
| 2026-08-05 | ₺13.87 | +3.51% | ₺13.47 | ₺14.12 | ₺13.25 | 1.27M |
| 2026-08-04 | ₺13.40 | +2.37% | ₺13.44 | ₺14.29 | ₺13.34 | 2.38M |
| 2026-08-03 | ₺13.09 | -2.17% | ₺13.75 | ₺13.78 | ₺13.09 | 581.69K |
| 2026-07-31 | ₺13.38 | -2.19% | ₺13.60 | ₺13.60 | ₺12.83 | 2.34M |
| 2026-07-30 | ₺13.68 | -2.98% | ₺14.01 | ₺14.09 | ₺13.51 | 870.81K |
| 2026-07-29 | ₺14.10 | -4.34% | ₺14.80 | ₺15.00 | ₺13.90 | 1.35M |
| 2026-07-28 | ₺14.74 | -3.91% | ₺15.34 | ₺15.54 | ₺14.62 | 1.12M |
| 2026-07-27 | ₺15.34 | -2.04% | ₺15.75 | ₺15.96 | ₺15.13 | 1.84M |
| 2026-07-24 | ₺15.66 | -9.95% | ₺17.23 | ₺17.44 | ₺15.66 | 6.33M |
| 2026-07-23 | ₺17.39 | +2.29% | ₺17.30 | ₺17.64 | ₺16.90 | 2.18M |
| 2026-07-22 | ₺17.00 | -5.35% | ₺18.40 | ₺19.21 | ₺16.17 | 19.63M |
| 2026-07-21 | ₺17.96 | +9.98% | ₺16.44 | ₺17.96 | ₺16.42 | 2.11M |
| 2026-07-20 | ₺16.33 | +9.97% | ₺15.70 | ₺16.33 | ₺15.70 | 440.60K |
| 2026-07-17 | ₺14.85 | -1.66% | ₺14.98 | ₺16.21 | ₺14.78 | 692.82K |
| 2026-07-16 | ₺15.10 | +3.42% | ₺14.61 | ₺15.25 | ₺14.28 | 1.80M |
| 2026-07-14 | ₺14.60 | -3.12% | ₺15.08 | ₺16.00 | ₺14.35 | 1.11M |
| 2026-07-13 | ₺15.07 | -7.60% | ₺16.40 | ₺16.60 | ₺14.91 | 1.31M |
| 2026-07-10 | ₺16.31 | +2.45% | ₺15.76 | ₺16.62 | ₺15.68 | 1.10M |
| 2026-07-09 | ₺15.92 | -0.13% | ₺15.28 | ₺16.20 | ₺15.26 | 1.30M |
| 2026-07-08 | ₺15.94 | +7.48% | ₺14.83 | ₺16.20 | ₺14.01 | 5.53M |
| 2026-07-07 | ₺14.83 | +1.92% | ₺14.40 | ₺15.47 | ₺14.37 | 2.09M |
| 2026-07-06 | ₺14.55 | +0.28% | ₺14.45 | ₺15.15 | ₺14.44 | 690.94K |
| 2026-07-03 | ₺14.51 | -3.27% | ₺14.85 | ₺15.50 | ₺14.51 | 697.88K |
| 2026-07-02 | ₺15.00 | +3.88% | ₺14.29 | ₺15.75 | ₺14.29 | 1.48M |
| 2026-07-01 | ₺14.44 | +0.14% | ₺14.98 | ₺14.98 | ₺14.02 | 671.11K |
| 2026-06-30 | ₺14.42 | -1.90% | ₺15.08 | ₺15.10 | ₺14.34 | 364.22K |
| 2026-06-29 | ₺14.70 | -0.88% | ₺14.90 | ₺15.33 | ₺14.69 | 435.68K |
| 2026-06-26 | ₺14.83 | -5.24% | ₺15.60 | ₺15.89 | ₺14.80 | 799.35K |
| 2026-06-25 | ₺15.65 | -1.01% | ₺15.61 | ₺16.22 | ₺15.60 | 6.79M |
| 2026-06-24 | ₺15.81 | -3.24% | ₺16.50 | ₺16.70 | ₺15.34 | 1.17M |
| 2026-06-23 | ₺16.34 | +1.11% | ₺16.01 | ₺16.77 | ₺16.01 | 1.01M |
| 2026-06-22 | ₺16.16 | -3.81% | ₺17.00 | ₺17.25 | ₺16.16 | 1.83M |
| 2026-06-19 | ₺16.80 | +5.07% | ₺16.00 | ₺16.97 | ₺15.75 | 2.30M |
| 2026-06-18 | ₺15.99 | +2.63% | ₺15.60 | ₺16.24 | ₺15.60 | 1.45M |
| 2026-06-17 | ₺15.58 | -1.08% | ₺15.63 | ₺16.00 | ₺14.91 | 1.51M |
| 2026-06-16 | ₺15.75 | +0.32% | ₺15.70 | ₺16.32 | ₺15.51 | 1.94M |
| 2026-06-15 | ₺15.70 | +7.17% | ₺14.95 | ₺16.11 | ₺14.67 | 6.99M |
| 2026-06-12 | ₺14.65 | +4.57% | ₺14.14 | ₺14.97 | ₺14.14 | 1.74M |
| 2026-06-11 | ₺14.01 | -2.03% | ₺14.30 | ₺14.96 | ₺13.98 | 1.30M |
| 2026-06-10 | ₺14.30 | -3.12% | ₺14.99 | ₺15.02 | ₺13.91 | 1.18M |
| 2026-06-09 | ₺14.76 | +0.82% | ₺15.20 | ₺15.35 | ₺13.80 | 4.13M |
| 2026-06-08 | ₺14.64 | +9.99% | ₺13.31 | ₺14.64 | ₺13.17 | 4.49M |
| 2026-06-05 | ₺13.31 | -1.26% | ₺14.00 | ₺14.22 | ₺13.01 | 3.75M |
| 2026-06-04 | ₺13.48 | +9.95% | ₺12.36 | ₺13.48 | ₺12.05 | 2.57M |
| 2026-06-03 | ₺12.26 | -0.41% | ₺12.32 | ₺12.50 | ₺12.12 | 787.30K |
| 2026-06-02 | ₺12.31 | +0.57% | ₺12.31 | ₺12.44 | ₺12.00 | 1.09M |
| 2026-06-01 | ₺12.24 | +2.17% | ₺12.00 | ₺12.65 | ₺12.00 | 784.89K |
| 2026-05-29 | ₺11.98 | 0.00% | ₺11.98 | ₺11.98 | ₺11.98 | 0 |
| 2026-05-28 | ₺11.98 | 0.00% | ₺11.98 | ₺11.98 | ₺11.98 | 0 |