Mission Produce, Inc. AVO
NASDAQ · Amerika Birleşik Devletleri · Proses Endüstrileri
$12,88-0,23 (-%1,79)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,86 | -%1,91 | $13,10 | $13,13 | $12,77 | 112,19K |
| 2026-09-30 | $13,11 | +%0,31 | $13,14 | $13,27 | $12,99 | 1,19M |
| 2026-09-29 | $13,07 | -%0,23 | $13,00 | $13,23 | $12,94 | 588,70K |
| 2026-09-28 | $13,10 | -%0,30 | $13,14 | $13,28 | $12,88 | 785,00K |
| 2026-09-25 | $13,14 | +%1,39 | $12,95 | $13,20 | $12,59 | 931,00K |
| 2026-09-24 | $12,96 | +%2,05 | $12,72 | $13,18 | $12,59 | 1,20M |
| 2026-09-23 | $12,70 | +%0,32 | $12,68 | $12,76 | $12,51 | 635,80K |
| 2026-09-22 | $12,66 | -%1,09 | $12,80 | $12,83 | $12,48 | 686,60K |
| 2026-09-21 | $12,80 | -%0,78 | $12,95 | $13,06 | $12,59 | 1,19M |
| 2026-09-18 | $12,90 | +%3,53 | $12,42 | $13,00 | $12,37 | 1,70M |
| 2026-09-17 | $12,46 | -%0,08 | $12,52 | $12,74 | $12,20 | 846,80K |
| 2026-09-16 | $12,47 | +%0,65 | $12,35 | $12,64 | $12,19 | 852,80K |
| 2026-09-15 | $12,39 | -%3,28 | $12,81 | $12,81 | $12,31 | 938,00K |
| 2026-09-14 | $12,81 | -%1,54 | $13,07 | $13,08 | $12,75 | 710,30K |
| 2026-09-11 | $13,01 | -%1,74 | $13,17 | $13,30 | $12,84 | 823,10K |
| 2026-09-10 | $13,24 | -%1,34 | $13,42 | $13,56 | $12,96 | 837,70K |
| 2026-09-09 | $13,42 | +%4,27 | $13,00 | $14,22 | $13,00 | 1,79M |
| 2026-09-08 | $12,87 | +%1,50 | $12,66 | $12,94 | $12,58 | 1,04M |
| 2026-09-04 | $12,68 | +%0,88 | $12,49 | $12,73 | $12,48 | 458,40K |
| 2026-09-03 | $12,57 | -%1,57 | $12,79 | $12,80 | $12,49 | 530,90K |
| 2026-09-02 | $12,77 | -%0,39 | $12,87 | $12,87 | $12,62 | 464,80K |
| 2026-09-01 | $12,82 | +%0,79 | $12,72 | $12,82 | $12,64 | 444,20K |
| 2026-08-31 | $12,72 | -%0,39 | $12,70 | $12,98 | $12,61 | 705,70K |
| 2026-08-28 | $12,77 | +%2,00 | $12,52 | $12,86 | $12,42 | 397,70K |
| 2026-08-27 | $12,52 | -%3,32 | $12,74 | $12,82 | $12,33 | 767,90K |
| 2026-08-26 | $12,95 | -%0,61 | $13,01 | $13,17 | $12,90 | 466,20K |
| 2026-08-25 | $13,03 | -%0,76 | $13,12 | $13,13 | $12,75 | 490,10K |
| 2026-08-24 | $13,13 | -%1,20 | $13,37 | $13,64 | $13,06 | 538,50K |
| 2026-08-21 | $13,29 | +%0,38 | $13,31 | $13,44 | $13,25 | 409,00K |
| 2026-08-20 | $13,24 | +%0,15 | $13,10 | $13,35 | $13,05 | 352,20K |
| 2026-08-19 | $13,22 | +%1,15 | $13,18 | $13,48 | $13,17 | 452,00K |
| 2026-08-18 | $13,07 | +%0,93 | $13,01 | $13,22 | $12,99 | 402,60K |
| 2026-08-17 | $12,95 | -%0,84 | $12,93 | $13,14 | $12,74 | 389,40K |
| 2026-08-14 | $13,06 | +%0,23 | $13,02 | $13,16 | $12,92 | 339,50K |
| 2026-08-13 | $13,03 | +%2,28 | $12,87 | $13,10 | $12,81 | 338,30K |
| 2026-08-12 | $12,74 | -%1,24 | $12,89 | $12,99 | $12,67 | 745,40K |
| 2026-08-11 | $12,90 | -%1,90 | $13,05 | $13,20 | $12,90 | 668,50K |
| 2026-08-10 | $13,15 | -%0,38 | $13,20 | $13,33 | $12,94 | 894,70K |
| 2026-08-07 | $13,20 | +%5,10 | $12,77 | $13,27 | $12,67 | 1,34M |
| 2026-08-06 | $12,56 | +%3,37 | $12,24 | $12,62 | $12,10 | 785,50K |
| 2026-08-05 | $12,15 | -%4,71 | $12,76 | $12,90 | $11,69 | 2,49M |
| 2026-08-04 | $12,75 | -%0,62 | $12,76 | $12,82 | $12,56 | 572,40K |
| 2026-08-03 | $12,83 | +%1,74 | $12,55 | $12,97 | $12,55 | 634,40K |
| 2026-07-31 | $12,61 | -%1,10 | $12,65 | $12,79 | $12,53 | 476,30K |
| 2026-07-30 | $12,75 | -%0,93 | $12,70 | $12,80 | $12,49 | 525,50K |
| 2026-07-29 | $12,87 | +%0,16 | $12,79 | $13,04 | $12,69 | 714,20K |
| 2026-07-28 | $12,85 | +%1,18 | $12,89 | $13,14 | $12,80 | 521,10K |
| 2026-07-27 | $12,70 | +%2,25 | $12,43 | $12,73 | $12,43 | 562,00K |
| 2026-07-24 | $12,42 | +%1,64 | $12,23 | $12,52 | $12,23 | 698,20K |
| 2026-07-23 | $12,22 | -%3,40 | $12,50 | $12,59 | $12,08 | 865,90K |
| 2026-07-22 | $12,65 | +%0,16 | $12,63 | $12,88 | $12,53 | 623,50K |
| 2026-07-21 | $12,63 | -%3,14 | $12,93 | $13,10 | $12,63 | 880,00K |
| 2026-07-20 | $13,04 | -%4,05 | $13,53 | $13,59 | $13,01 | 713,10K |
| 2026-07-17 | $13,59 | -%0,80 | $13,70 | $13,97 | $13,41 | 764,20K |
| 2026-07-16 | $13,70 | +%3,40 | $13,20 | $13,73 | $13,20 | 954,60K |
| 2026-07-15 | $13,25 | -%0,82 | $13,24 | $13,40 | $12,95 | 1,12M |
| 2026-07-14 | $13,36 | +%0,68 | $13,25 | $13,62 | $13,07 | 1,07M |
| 2026-07-13 | $13,27 | -%0,45 | $13,47 | $13,70 | $13,26 | 983,90K |
| 2026-07-10 | $13,33 | -%0,15 | $13,48 | $13,80 | $13,27 | 1,06M |
| 2026-07-09 | $13,35 | -%1,11 | $13,63 | $13,63 | $13,03 | 2,07M |
| 2026-07-08 | $13,50 | +%0,37 | $13,50 | $13,57 | $13,28 | 1,97M |
| 2026-07-07 | $13,45 | +%1,20 | $13,34 | $13,48 | $13,00 | 1,78M |
| 2026-07-06 | $13,29 | +%6,41 | $12,50 | $13,30 | $12,41 | 1,92M |
| 2026-07-02 | $12,49 | +%0,40 | $12,55 | $12,73 | $12,46 | 1,19M |
| 2026-07-01 | $12,44 | +%5,51 | $12,17 | $12,52 | $12,03 | 1,19M |
| 2026-06-30 | $11,79 | -%2,24 | $11,98 | $12,13 | $11,66 | 1,51M |
| 2026-06-29 | $12,06 | -%1,63 | $12,14 | $12,25 | $11,92 | 1,22M |
| 2026-06-26 | $12,26 | +%3,46 | $11,98 | $12,30 | $11,81 | 2,20M |
| 2026-06-25 | $11,85 | -%2,71 | $12,07 | $12,19 | $11,80 | 1,46M |
| 2026-06-24 | $12,18 | +%4,01 | $11,91 | $12,36 | $11,85 | 1,69M |
| 2026-06-23 | $11,71 | +%2,81 | $11,45 | $11,73 | $11,23 | 1,50M |
| 2026-06-22 | $11,39 | -%0,87 | $11,88 | $11,98 | $11,35 | 1,99M |
| 2026-06-18 | $11,49 | +%3,79 | $11,55 | $11,85 | $11,44 | 2,35M |
| 2026-06-17 | $11,07 | -%4,40 | $11,45 | $11,46 | $10,94 | 1,93M |
| 2026-06-16 | $11,58 | +%3,58 | $11,73 | $11,81 | $11,39 | 1,62M |
| 2026-06-15 | $11,18 | -%0,18 | $11,20 | $11,44 | $11,05 | 2,19M |
| 2026-06-12 | $11,20 | +%0,63 | $11,13 | $11,31 | $11,10 | 1,76M |
| 2026-06-11 | $11,13 | -%0,98 | $11,18 | $11,55 | $10,89 | 2,82M |
| 2026-06-10 | $11,24 | +%3,40 | $10,90 | $11,34 | $10,73 | 2,63M |
| 2026-06-09 | $10,87 | +%7,52 | $10,11 | $11,47 | $10,11 | 5,11M |
| 2026-06-08 | $10,11 | -%1,08 | $10,25 | $10,45 | $10,07 | 2,04M |
| 2026-06-05 | $10,22 | -%3,77 | $10,59 | $10,73 | $10,21 | 1,97M |
| 2026-06-04 | $10,62 | -%4,15 | $11,20 | $11,23 | $10,45 | 1,18M |
| 2026-06-03 | $11,08 | +%2,78 | $10,85 | $11,16 | $10,75 | 1,10M |
| 2026-06-02 | $10,78 | -%1,01 | $10,89 | $11,07 | $10,77 | 1,70M |
| 2026-06-01 | $10,89 | -%2,24 | $11,04 | $11,27 | $10,81 | 1,66M |
| 2026-05-29 | $11,14 | -%0,98 | $11,36 | $11,48 | $11,07 | 2,32M |
| 2026-05-28 | $11,25 | -%1,66 | $11,48 | $11,55 | $11,23 | 1,18M |
| 2026-05-27 | $11,44 | -%1,80 | $11,65 | $12,18 | $11,34 | 1,92M |
| 2026-05-26 | $11,65 | -%2,27 | $11,94 | $12,03 | $11,65 | 753,70K |