Mission Produce, Inc. AVO
NASDAQ · United States · Process Industries
$12.86-0.25 (-1.91%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.81 | -2.29% | $13.10 | $13.13 | $12.75 | 211.34K |
| 2026-09-30 | $13.11 | +0.31% | $13.14 | $13.27 | $12.99 | 1.19M |
| 2026-09-29 | $13.07 | -0.23% | $13.00 | $13.23 | $12.94 | 588.70K |
| 2026-09-28 | $13.10 | -0.30% | $13.14 | $13.28 | $12.88 | 785.00K |
| 2026-09-25 | $13.14 | +1.39% | $12.95 | $13.20 | $12.59 | 931.00K |
| 2026-09-24 | $12.96 | +2.05% | $12.72 | $13.18 | $12.59 | 1.20M |
| 2026-09-23 | $12.70 | +0.32% | $12.68 | $12.76 | $12.51 | 635.80K |
| 2026-09-22 | $12.66 | -1.09% | $12.80 | $12.83 | $12.48 | 686.60K |
| 2026-09-21 | $12.80 | -0.78% | $12.95 | $13.06 | $12.59 | 1.19M |
| 2026-09-18 | $12.90 | +3.53% | $12.42 | $13.00 | $12.37 | 1.70M |
| 2026-09-17 | $12.46 | -0.08% | $12.52 | $12.74 | $12.20 | 846.80K |
| 2026-09-16 | $12.47 | +0.65% | $12.35 | $12.64 | $12.19 | 852.80K |
| 2026-09-15 | $12.39 | -3.28% | $12.81 | $12.81 | $12.31 | 938.00K |
| 2026-09-14 | $12.81 | -1.54% | $13.07 | $13.08 | $12.75 | 710.30K |
| 2026-09-11 | $13.01 | -1.74% | $13.17 | $13.30 | $12.84 | 823.10K |
| 2026-09-10 | $13.24 | -1.34% | $13.42 | $13.56 | $12.96 | 837.70K |
| 2026-09-09 | $13.42 | +4.27% | $13.00 | $14.22 | $13.00 | 1.79M |
| 2026-09-08 | $12.87 | +1.50% | $12.66 | $12.94 | $12.58 | 1.04M |
| 2026-09-04 | $12.68 | +0.88% | $12.49 | $12.73 | $12.48 | 458.40K |
| 2026-09-03 | $12.57 | -1.57% | $12.79 | $12.80 | $12.49 | 530.90K |
| 2026-09-02 | $12.77 | -0.39% | $12.87 | $12.87 | $12.62 | 464.80K |
| 2026-09-01 | $12.82 | +0.79% | $12.72 | $12.82 | $12.64 | 444.20K |
| 2026-08-31 | $12.72 | -0.39% | $12.70 | $12.98 | $12.61 | 705.70K |
| 2026-08-28 | $12.77 | +2.00% | $12.52 | $12.86 | $12.42 | 397.70K |
| 2026-08-27 | $12.52 | -3.32% | $12.74 | $12.82 | $12.33 | 767.90K |
| 2026-08-26 | $12.95 | -0.61% | $13.01 | $13.17 | $12.90 | 466.20K |
| 2026-08-25 | $13.03 | -0.76% | $13.12 | $13.13 | $12.75 | 490.10K |
| 2026-08-24 | $13.13 | -1.20% | $13.37 | $13.64 | $13.06 | 538.50K |
| 2026-08-21 | $13.29 | +0.38% | $13.31 | $13.44 | $13.25 | 409.00K |
| 2026-08-20 | $13.24 | +0.15% | $13.10 | $13.35 | $13.05 | 352.20K |
| 2026-08-19 | $13.22 | +1.15% | $13.18 | $13.48 | $13.17 | 452.00K |
| 2026-08-18 | $13.07 | +0.93% | $13.01 | $13.22 | $12.99 | 402.60K |
| 2026-08-17 | $12.95 | -0.84% | $12.93 | $13.14 | $12.74 | 389.40K |
| 2026-08-14 | $13.06 | +0.23% | $13.02 | $13.16 | $12.92 | 339.50K |
| 2026-08-13 | $13.03 | +2.28% | $12.87 | $13.10 | $12.81 | 338.30K |
| 2026-08-12 | $12.74 | -1.24% | $12.89 | $12.99 | $12.67 | 745.40K |
| 2026-08-11 | $12.90 | -1.90% | $13.05 | $13.20 | $12.90 | 668.50K |
| 2026-08-10 | $13.15 | -0.38% | $13.20 | $13.33 | $12.94 | 894.70K |
| 2026-08-07 | $13.20 | +5.10% | $12.77 | $13.27 | $12.67 | 1.34M |
| 2026-08-06 | $12.56 | +3.37% | $12.24 | $12.62 | $12.10 | 785.50K |
| 2026-08-05 | $12.15 | -4.71% | $12.76 | $12.90 | $11.69 | 2.49M |
| 2026-08-04 | $12.75 | -0.62% | $12.76 | $12.82 | $12.56 | 572.40K |
| 2026-08-03 | $12.83 | +1.74% | $12.55 | $12.97 | $12.55 | 634.40K |
| 2026-07-31 | $12.61 | -1.10% | $12.65 | $12.79 | $12.53 | 476.30K |
| 2026-07-30 | $12.75 | -0.93% | $12.70 | $12.80 | $12.49 | 525.50K |
| 2026-07-29 | $12.87 | +0.16% | $12.79 | $13.04 | $12.69 | 714.20K |
| 2026-07-28 | $12.85 | +1.18% | $12.89 | $13.14 | $12.80 | 521.10K |
| 2026-07-27 | $12.70 | +2.25% | $12.43 | $12.73 | $12.43 | 562.00K |
| 2026-07-24 | $12.42 | +1.64% | $12.23 | $12.52 | $12.23 | 698.20K |
| 2026-07-23 | $12.22 | -3.40% | $12.50 | $12.59 | $12.08 | 865.90K |
| 2026-07-22 | $12.65 | +0.16% | $12.63 | $12.88 | $12.53 | 623.50K |
| 2026-07-21 | $12.63 | -3.14% | $12.93 | $13.10 | $12.63 | 880.00K |
| 2026-07-20 | $13.04 | -4.05% | $13.53 | $13.59 | $13.01 | 713.10K |
| 2026-07-17 | $13.59 | -0.80% | $13.70 | $13.97 | $13.41 | 764.20K |
| 2026-07-16 | $13.70 | +3.40% | $13.20 | $13.73 | $13.20 | 954.60K |
| 2026-07-15 | $13.25 | -0.82% | $13.24 | $13.40 | $12.95 | 1.12M |
| 2026-07-14 | $13.36 | +0.68% | $13.25 | $13.62 | $13.07 | 1.07M |
| 2026-07-13 | $13.27 | -0.45% | $13.47 | $13.70 | $13.26 | 983.90K |
| 2026-07-10 | $13.33 | -0.15% | $13.48 | $13.80 | $13.27 | 1.06M |
| 2026-07-09 | $13.35 | -1.11% | $13.63 | $13.63 | $13.03 | 2.07M |
| 2026-07-08 | $13.50 | +0.37% | $13.50 | $13.57 | $13.28 | 1.97M |
| 2026-07-07 | $13.45 | +1.20% | $13.34 | $13.48 | $13.00 | 1.78M |
| 2026-07-06 | $13.29 | +6.41% | $12.50 | $13.30 | $12.41 | 1.92M |
| 2026-07-02 | $12.49 | +0.40% | $12.55 | $12.73 | $12.46 | 1.19M |
| 2026-07-01 | $12.44 | +5.51% | $12.17 | $12.52 | $12.03 | 1.19M |
| 2026-06-30 | $11.79 | -2.24% | $11.98 | $12.13 | $11.66 | 1.51M |
| 2026-06-29 | $12.06 | -1.63% | $12.14 | $12.25 | $11.92 | 1.22M |
| 2026-06-26 | $12.26 | +3.46% | $11.98 | $12.30 | $11.81 | 2.20M |
| 2026-06-25 | $11.85 | -2.71% | $12.07 | $12.19 | $11.80 | 1.46M |
| 2026-06-24 | $12.18 | +4.01% | $11.91 | $12.36 | $11.85 | 1.69M |
| 2026-06-23 | $11.71 | +2.81% | $11.45 | $11.73 | $11.23 | 1.50M |
| 2026-06-22 | $11.39 | -0.87% | $11.88 | $11.98 | $11.35 | 1.99M |
| 2026-06-18 | $11.49 | +3.79% | $11.55 | $11.85 | $11.44 | 2.35M |
| 2026-06-17 | $11.07 | -4.40% | $11.45 | $11.46 | $10.94 | 1.93M |
| 2026-06-16 | $11.58 | +3.58% | $11.73 | $11.81 | $11.39 | 1.62M |
| 2026-06-15 | $11.18 | -0.18% | $11.20 | $11.44 | $11.05 | 2.19M |
| 2026-06-12 | $11.20 | +0.63% | $11.13 | $11.31 | $11.10 | 1.76M |
| 2026-06-11 | $11.13 | -0.98% | $11.18 | $11.55 | $10.89 | 2.82M |
| 2026-06-10 | $11.24 | +3.40% | $10.90 | $11.34 | $10.73 | 2.63M |
| 2026-06-09 | $10.87 | +7.52% | $10.11 | $11.47 | $10.11 | 5.11M |
| 2026-06-08 | $10.11 | -1.08% | $10.25 | $10.45 | $10.07 | 2.04M |
| 2026-06-05 | $10.22 | -3.77% | $10.59 | $10.73 | $10.21 | 1.97M |
| 2026-06-04 | $10.62 | -4.15% | $11.20 | $11.23 | $10.45 | 1.18M |
| 2026-06-03 | $11.08 | +2.78% | $10.85 | $11.16 | $10.75 | 1.10M |
| 2026-06-02 | $10.78 | -1.01% | $10.89 | $11.07 | $10.77 | 1.70M |
| 2026-06-01 | $10.89 | -2.24% | $11.04 | $11.27 | $10.81 | 1.66M |
| 2026-05-29 | $11.14 | -0.98% | $11.36 | $11.48 | $11.07 | 2.32M |
| 2026-05-28 | $11.25 | -1.66% | $11.48 | $11.55 | $11.23 | 1.18M |
| 2026-05-27 | $11.44 | -1.80% | $11.65 | $12.18 | $11.34 | 1.92M |
| 2026-05-26 | $11.65 | -2.27% | $11.94 | $12.03 | $11.65 | 753.70K |