Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺49,70 | +%3,15 | ₺48,18 | ₺49,90 | ₺47,84 | 398,12K |
| 2026-09-30 | ₺48,18 | -%5,62 | ₺50,70 | ₺50,90 | ₺48,18 | 1,71M |
| 2026-09-29 | ₺51,05 | %0,00 | ₺51,05 | ₺51,60 | ₺49,38 | 1,49M |
| 2026-09-28 | ₺51,05 | -%4,22 | ₺53,05 | ₺53,05 | ₺51,00 | 351,74K |
| 2026-09-25 | ₺53,30 | -%0,84 | ₺53,65 | ₺54,00 | ₺53,00 | 238,50K |
| 2026-09-24 | ₺53,75 | -%0,56 | ₺53,10 | ₺54,40 | ₺52,25 | 457,30K |
| 2026-09-23 | ₺54,05 | -%0,18 | ₺54,15 | ₺55,00 | ₺53,95 | 282,74K |
| 2026-09-22 | ₺54,15 | +%0,28 | ₺54,00 | ₺55,00 | ₺53,80 | 448,44K |
| 2026-09-21 | ₺54,00 | -%0,18 | ₺54,10 | ₺55,30 | ₺52,20 | 759,66K |
| 2026-09-18 | ₺54,10 | -%1,73 | ₺55,00 | ₺55,05 | ₺52,00 | 1,14M |
| 2026-09-17 | ₺55,05 | +%1,57 | ₺53,10 | ₺55,50 | ₺53,10 | 812,73K |
| 2026-09-16 | ₺54,20 | -%4,58 | ₺56,80 | ₺56,95 | ₺52,45 | 1,40M |
| 2026-09-15 | ₺56,80 | -%2,41 | ₺58,20 | ₺58,65 | ₺55,45 | 954,50K |
| 2026-09-14 | ₺58,20 | +%4,02 | ₺55,95 | ₺61,00 | ₺54,45 | 1,14M |
| 2026-09-11 | ₺55,95 | +%0,63 | ₺55,60 | ₺57,15 | ₺55,15 | 534,42K |
| 2026-09-10 | ₺55,60 | +%0,72 | ₺55,20 | ₺55,85 | ₺54,85 | 504,86K |
| 2026-09-09 | ₺55,20 | +%0,73 | ₺56,35 | ₺56,35 | ₺54,75 | 544,68K |
| 2026-09-08 | ₺54,80 | +%1,48 | ₺54,50 | ₺54,90 | ₺53,95 | 341,38K |
| 2026-09-07 | ₺54,00 | %0,00 | ₺54,00 | ₺54,85 | ₺53,30 | 581,14K |
| 2026-09-04 | ₺54,00 | -%1,10 | ₺55,00 | ₺55,05 | ₺53,90 | 348,24K |
| 2026-09-03 | ₺54,60 | -%1,97 | ₺56,00 | ₺56,30 | ₺54,05 | 440,48K |
| 2026-09-02 | ₺55,70 | -%2,11 | ₺56,90 | ₺56,90 | ₺55,00 | 709,08K |
| 2026-09-01 | ₺56,90 | +%4,02 | ₺54,45 | ₺57,20 | ₺54,40 | 1,19M |
| 2026-08-31 | ₺54,70 | -%0,82 | ₺55,60 | ₺55,60 | ₺54,00 | 667,30K |
| 2026-08-28 | ₺55,15 | +%1,75 | ₺54,20 | ₺55,70 | ₺53,75 | 826,48K |
| 2026-08-27 | ₺54,20 | -%0,82 | ₺54,50 | ₺55,50 | ₺54,20 | 642,03K |
| 2026-08-26 | ₺54,65 | +%3,50 | ₺52,85 | ₺54,65 | ₺52,85 | 923,06K |
| 2026-08-25 | ₺52,80 | -%0,38 | ₺53,00 | ₺53,65 | ₺52,55 | 714,76K |
| 2026-08-24 | ₺53,00 | +%1,15 | ₺52,65 | ₺54,00 | ₺52,20 | 1,41M |
| 2026-08-21 | ₺52,40 | +%3,15 | ₺51,00 | ₺52,40 | ₺50,95 | 943,67K |
| 2026-08-20 | ₺50,80 | -%0,97 | ₺51,50 | ₺51,80 | ₺50,40 | 550,06K |
| 2026-08-19 | ₺51,30 | +%1,08 | ₺50,90 | ₺51,60 | ₺50,60 | 483,58K |
| 2026-08-18 | ₺50,75 | -%0,49 | ₺51,10 | ₺51,15 | ₺50,00 | 842,50K |
| 2026-08-17 | ₺51,00 | -%0,78 | ₺51,40 | ₺51,75 | ₺50,90 | 490,52K |
| 2026-08-14 | ₺51,40 | +%0,88 | ₺50,95 | ₺51,95 | ₺50,45 | 637,62K |
| 2026-08-13 | ₺50,95 | -%1,16 | ₺51,55 | ₺51,70 | ₺50,55 | 537,06K |
| 2026-08-12 | ₺51,55 | +%1,08 | ₺51,25 | ₺51,80 | ₺51,15 | 413,27K |
| 2026-08-11 | ₺51,00 | -%2,02 | ₺52,50 | ₺52,50 | ₺51,00 | 501,23K |
| 2026-08-10 | ₺52,05 | +%0,48 | ₺53,35 | ₺53,35 | ₺51,80 | 348,42K |
| 2026-08-07 | ₺51,80 | +%1,07 | ₺51,25 | ₺51,80 | ₺51,20 | 200,60K |
| 2026-08-06 | ₺51,25 | -%0,97 | ₺51,50 | ₺52,00 | ₺51,25 | 318,03K |
| 2026-08-05 | ₺51,75 | -%1,33 | ₺52,05 | ₺52,70 | ₺51,55 | 767,76K |
| 2026-08-04 | ₺52,45 | +%1,94 | ₺51,50 | ₺52,50 | ₺51,50 | 312,52K |
| 2026-08-03 | ₺51,45 | -%0,96 | ₺53,10 | ₺54,90 | ₺51,45 | 406,80K |
| 2026-07-31 | ₺51,95 | +%3,80 | ₺50,15 | ₺52,05 | ₺50,15 | 427,33K |
| 2026-07-30 | ₺50,05 | -%1,86 | ₺51,05 | ₺51,50 | ₺50,00 | 452,47K |
| 2026-07-29 | ₺51,00 | -%1,07 | ₺51,55 | ₺52,00 | ₺50,65 | 449,22K |
| 2026-07-28 | ₺51,55 | -%1,15 | ₺52,35 | ₺52,65 | ₺51,50 | 389,53K |
| 2026-07-27 | ₺52,15 | -%1,32 | ₺53,00 | ₺53,40 | ₺52,15 | 420,21K |
| 2026-07-24 | ₺52,85 | -%0,19 | ₺53,05 | ₺53,30 | ₺52,50 | 387,25K |
| 2026-07-23 | ₺52,95 | -%0,75 | ₺54,20 | ₺54,20 | ₺52,75 | 615,93K |
| 2026-07-22 | ₺53,35 | +%0,38 | ₺53,15 | ₺53,60 | ₺52,75 | 388,45K |
| 2026-07-21 | ₺53,15 | -%0,47 | ₺53,45 | ₺53,75 | ₺52,50 | 848,28K |
| 2026-07-20 | ₺53,40 | -%0,65 | ₺53,75 | ₺54,25 | ₺53,40 | 524,75K |
| 2026-07-17 | ₺53,75 | -%0,37 | ₺54,50 | ₺54,70 | ₺53,50 | 652,58K |
| 2026-07-16 | ₺53,95 | +%1,98 | ₺52,90 | ₺54,20 | ₺52,70 | 1,53M |
| 2026-07-14 | ₺52,90 | +%0,67 | ₺52,90 | ₺54,05 | ₺52,55 | 578,61K |
| 2026-07-13 | ₺52,55 | -%2,59 | ₺53,95 | ₺54,15 | ₺52,55 | 686,89K |
| 2026-07-10 | ₺53,95 | -%0,46 | ₺55,00 | ₺55,15 | ₺53,70 | 974,81K |
| 2026-07-09 | ₺54,20 | -%2,95 | ₺56,00 | ₺57,00 | ₺54,15 | 1,08M |
| 2026-07-08 | ₺55,85 | -%1,50 | ₺56,60 | ₺57,05 | ₺55,85 | 657,42K |
| 2026-07-07 | ₺56,70 | +%0,35 | ₺56,70 | ₺62,15 | ₺56,00 | 663,50K |
| 2026-07-06 | ₺56,50 | +%0,09 | ₺57,00 | ₺58,45 | ₺55,95 | 575,21K |
| 2026-07-03 | ₺56,45 | +%0,80 | ₺56,10 | ₺57,10 | ₺55,85 | 369,43K |
| 2026-07-02 | ₺56,00 | +%0,54 | ₺55,80 | ₺56,65 | ₺55,50 | 250,79K |
| 2026-07-01 | ₺55,70 | -%0,54 | ₺56,00 | ₺56,65 | ₺55,45 | 537,39K |
| 2026-06-30 | ₺56,00 | +%1,82 | ₺55,00 | ₺56,60 | ₺55,00 | 509,44K |
| 2026-06-29 | ₺55,00 | -%2,14 | ₺56,20 | ₺56,45 | ₺54,90 | 407,47K |
| 2026-06-26 | ₺56,20 | -%1,23 | ₺57,00 | ₺58,45 | ₺55,60 | 960,46K |
| 2026-06-25 | ₺56,90 | -%2,32 | ₺58,50 | ₺59,00 | ₺56,75 | 1,06M |
| 2026-06-24 | ₺58,25 | +%1,84 | ₺57,30 | ₺58,95 | ₺56,85 | 1,17M |
| 2026-06-23 | ₺57,20 | +%3,25 | ₺55,40 | ₺57,40 | ₺55,25 | 945,83K |
| 2026-06-22 | ₺55,40 | -%1,51 | ₺56,25 | ₺57,50 | ₺55,35 | 628,14K |
| 2026-06-19 | ₺56,25 | +%2,09 | ₺55,20 | ₺56,25 | ₺54,50 | 936,61K |
| 2026-06-18 | ₺55,10 | -%1,69 | ₺56,25 | ₺56,70 | ₺54,70 | 765,44K |
| 2026-06-17 | ₺56,05 | -%1,32 | ₺57,25 | ₺57,75 | ₺55,95 | 610,63K |
| 2026-06-16 | ₺56,80 | -%2,74 | ₺58,45 | ₺58,90 | ₺56,00 | 966,21K |
| 2026-06-15 | ₺58,40 | +%1,74 | ₺57,80 | ₺59,30 | ₺57,80 | 959,61K |
| 2026-06-12 | ₺57,40 | +%0,17 | ₺58,00 | ₺58,35 | ₺56,80 | 543,88K |
| 2026-06-11 | ₺57,30 | -%2,39 | ₺58,60 | ₺58,80 | ₺56,80 | 966,48K |
| 2026-06-10 | ₺58,70 | -%0,09 | ₺58,80 | ₺61,05 | ₺58,00 | 932,37K |
| 2026-06-09 | ₺58,75 | -%0,42 | ₺59,70 | ₺59,70 | ₺58,15 | 736,70K |
| 2026-06-08 | ₺59,00 | -%1,34 | ₺59,80 | ₺60,15 | ₺58,00 | 976,40K |
| 2026-06-05 | ₺59,80 | -%4,09 | ₺59,40 | ₺60,90 | ₺57,00 | 1,14M |
| 2026-06-04 | ₺62,35 | +%0,65 | ₺62,25 | ₺64,55 | ₺60,65 | 1,36M |
| 2026-06-03 | ₺61,95 | -%3,50 | ₺64,20 | ₺64,20 | ₺61,95 | 1,12M |
| 2026-06-02 | ₺64,20 | +%3,13 | ₺62,85 | ₺64,20 | ₺62,50 | 1,05M |
| 2026-06-01 | ₺62,25 | -%0,56 | ₺62,60 | ₺63,80 | ₺62,15 | 734,61K |
| 2026-05-29 | ₺62,60 | %0,00 | ₺62,60 | ₺62,60 | ₺62,60 | 0 |
| 2026-05-28 | ₺62,60 | %0,00 | ₺62,60 | ₺62,60 | ₺62,60 | 0 |