Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺49.70 | +3.15% | ₺48.18 | ₺49.90 | ₺47.84 | 398.12K |
| 2026-09-30 | ₺48.18 | -5.62% | ₺50.70 | ₺50.90 | ₺48.18 | 1.71M |
| 2026-09-29 | ₺51.05 | 0.00% | ₺51.05 | ₺51.60 | ₺49.38 | 1.49M |
| 2026-09-28 | ₺51.05 | -4.22% | ₺53.05 | ₺53.05 | ₺51.00 | 351.74K |
| 2026-09-25 | ₺53.30 | -0.84% | ₺53.65 | ₺54.00 | ₺53.00 | 238.50K |
| 2026-09-24 | ₺53.75 | -0.56% | ₺53.10 | ₺54.40 | ₺52.25 | 457.30K |
| 2026-09-23 | ₺54.05 | -0.18% | ₺54.15 | ₺55.00 | ₺53.95 | 282.74K |
| 2026-09-22 | ₺54.15 | +0.28% | ₺54.00 | ₺55.00 | ₺53.80 | 448.44K |
| 2026-09-21 | ₺54.00 | -0.18% | ₺54.10 | ₺55.30 | ₺52.20 | 759.66K |
| 2026-09-18 | ₺54.10 | -1.73% | ₺55.00 | ₺55.05 | ₺52.00 | 1.14M |
| 2026-09-17 | ₺55.05 | +1.57% | ₺53.10 | ₺55.50 | ₺53.10 | 812.73K |
| 2026-09-16 | ₺54.20 | -4.58% | ₺56.80 | ₺56.95 | ₺52.45 | 1.40M |
| 2026-09-15 | ₺56.80 | -2.41% | ₺58.20 | ₺58.65 | ₺55.45 | 954.50K |
| 2026-09-14 | ₺58.20 | +4.02% | ₺55.95 | ₺61.00 | ₺54.45 | 1.14M |
| 2026-09-11 | ₺55.95 | +0.63% | ₺55.60 | ₺57.15 | ₺55.15 | 534.42K |
| 2026-09-10 | ₺55.60 | +0.72% | ₺55.20 | ₺55.85 | ₺54.85 | 504.86K |
| 2026-09-09 | ₺55.20 | +0.73% | ₺56.35 | ₺56.35 | ₺54.75 | 544.68K |
| 2026-09-08 | ₺54.80 | +1.48% | ₺54.50 | ₺54.90 | ₺53.95 | 341.38K |
| 2026-09-07 | ₺54.00 | 0.00% | ₺54.00 | ₺54.85 | ₺53.30 | 581.14K |
| 2026-09-04 | ₺54.00 | -1.10% | ₺55.00 | ₺55.05 | ₺53.90 | 348.24K |
| 2026-09-03 | ₺54.60 | -1.97% | ₺56.00 | ₺56.30 | ₺54.05 | 440.48K |
| 2026-09-02 | ₺55.70 | -2.11% | ₺56.90 | ₺56.90 | ₺55.00 | 709.08K |
| 2026-09-01 | ₺56.90 | +4.02% | ₺54.45 | ₺57.20 | ₺54.40 | 1.19M |
| 2026-08-31 | ₺54.70 | -0.82% | ₺55.60 | ₺55.60 | ₺54.00 | 667.30K |
| 2026-08-28 | ₺55.15 | +1.75% | ₺54.20 | ₺55.70 | ₺53.75 | 826.48K |
| 2026-08-27 | ₺54.20 | -0.82% | ₺54.50 | ₺55.50 | ₺54.20 | 642.03K |
| 2026-08-26 | ₺54.65 | +3.50% | ₺52.85 | ₺54.65 | ₺52.85 | 923.06K |
| 2026-08-25 | ₺52.80 | -0.38% | ₺53.00 | ₺53.65 | ₺52.55 | 714.76K |
| 2026-08-24 | ₺53.00 | +1.15% | ₺52.65 | ₺54.00 | ₺52.20 | 1.41M |
| 2026-08-21 | ₺52.40 | +3.15% | ₺51.00 | ₺52.40 | ₺50.95 | 943.67K |
| 2026-08-20 | ₺50.80 | -0.97% | ₺51.50 | ₺51.80 | ₺50.40 | 550.06K |
| 2026-08-19 | ₺51.30 | +1.08% | ₺50.90 | ₺51.60 | ₺50.60 | 483.58K |
| 2026-08-18 | ₺50.75 | -0.49% | ₺51.10 | ₺51.15 | ₺50.00 | 842.50K |
| 2026-08-17 | ₺51.00 | -0.78% | ₺51.40 | ₺51.75 | ₺50.90 | 490.52K |
| 2026-08-14 | ₺51.40 | +0.88% | ₺50.95 | ₺51.95 | ₺50.45 | 637.62K |
| 2026-08-13 | ₺50.95 | -1.16% | ₺51.55 | ₺51.70 | ₺50.55 | 537.06K |
| 2026-08-12 | ₺51.55 | +1.08% | ₺51.25 | ₺51.80 | ₺51.15 | 413.27K |
| 2026-08-11 | ₺51.00 | -2.02% | ₺52.50 | ₺52.50 | ₺51.00 | 501.23K |
| 2026-08-10 | ₺52.05 | +0.48% | ₺53.35 | ₺53.35 | ₺51.80 | 348.42K |
| 2026-08-07 | ₺51.80 | +1.07% | ₺51.25 | ₺51.80 | ₺51.20 | 200.60K |
| 2026-08-06 | ₺51.25 | -0.97% | ₺51.50 | ₺52.00 | ₺51.25 | 318.03K |
| 2026-08-05 | ₺51.75 | -1.33% | ₺52.05 | ₺52.70 | ₺51.55 | 767.76K |
| 2026-08-04 | ₺52.45 | +1.94% | ₺51.50 | ₺52.50 | ₺51.50 | 312.52K |
| 2026-08-03 | ₺51.45 | -0.96% | ₺53.10 | ₺54.90 | ₺51.45 | 406.80K |
| 2026-07-31 | ₺51.95 | +3.80% | ₺50.15 | ₺52.05 | ₺50.15 | 427.33K |
| 2026-07-30 | ₺50.05 | -1.86% | ₺51.05 | ₺51.50 | ₺50.00 | 452.47K |
| 2026-07-29 | ₺51.00 | -1.07% | ₺51.55 | ₺52.00 | ₺50.65 | 449.22K |
| 2026-07-28 | ₺51.55 | -1.15% | ₺52.35 | ₺52.65 | ₺51.50 | 389.53K |
| 2026-07-27 | ₺52.15 | -1.32% | ₺53.00 | ₺53.40 | ₺52.15 | 420.21K |
| 2026-07-24 | ₺52.85 | -0.19% | ₺53.05 | ₺53.30 | ₺52.50 | 387.25K |
| 2026-07-23 | ₺52.95 | -0.75% | ₺54.20 | ₺54.20 | ₺52.75 | 615.93K |
| 2026-07-22 | ₺53.35 | +0.38% | ₺53.15 | ₺53.60 | ₺52.75 | 388.45K |
| 2026-07-21 | ₺53.15 | -0.47% | ₺53.45 | ₺53.75 | ₺52.50 | 848.28K |
| 2026-07-20 | ₺53.40 | -0.65% | ₺53.75 | ₺54.25 | ₺53.40 | 524.75K |
| 2026-07-17 | ₺53.75 | -0.37% | ₺54.50 | ₺54.70 | ₺53.50 | 652.58K |
| 2026-07-16 | ₺53.95 | +1.98% | ₺52.90 | ₺54.20 | ₺52.70 | 1.53M |
| 2026-07-14 | ₺52.90 | +0.67% | ₺52.90 | ₺54.05 | ₺52.55 | 578.61K |
| 2026-07-13 | ₺52.55 | -2.59% | ₺53.95 | ₺54.15 | ₺52.55 | 686.89K |
| 2026-07-10 | ₺53.95 | -0.46% | ₺55.00 | ₺55.15 | ₺53.70 | 974.81K |
| 2026-07-09 | ₺54.20 | -2.95% | ₺56.00 | ₺57.00 | ₺54.15 | 1.08M |
| 2026-07-08 | ₺55.85 | -1.50% | ₺56.60 | ₺57.05 | ₺55.85 | 657.42K |
| 2026-07-07 | ₺56.70 | +0.35% | ₺56.70 | ₺62.15 | ₺56.00 | 663.50K |
| 2026-07-06 | ₺56.50 | +0.09% | ₺57.00 | ₺58.45 | ₺55.95 | 575.21K |
| 2026-07-03 | ₺56.45 | +0.80% | ₺56.10 | ₺57.10 | ₺55.85 | 369.43K |
| 2026-07-02 | ₺56.00 | +0.54% | ₺55.80 | ₺56.65 | ₺55.50 | 250.79K |
| 2026-07-01 | ₺55.70 | -0.54% | ₺56.00 | ₺56.65 | ₺55.45 | 537.39K |
| 2026-06-30 | ₺56.00 | +1.82% | ₺55.00 | ₺56.60 | ₺55.00 | 509.44K |
| 2026-06-29 | ₺55.00 | -2.14% | ₺56.20 | ₺56.45 | ₺54.90 | 407.47K |
| 2026-06-26 | ₺56.20 | -1.23% | ₺57.00 | ₺58.45 | ₺55.60 | 960.46K |
| 2026-06-25 | ₺56.90 | -2.32% | ₺58.50 | ₺59.00 | ₺56.75 | 1.06M |
| 2026-06-24 | ₺58.25 | +1.84% | ₺57.30 | ₺58.95 | ₺56.85 | 1.17M |
| 2026-06-23 | ₺57.20 | +3.25% | ₺55.40 | ₺57.40 | ₺55.25 | 945.83K |
| 2026-06-22 | ₺55.40 | -1.51% | ₺56.25 | ₺57.50 | ₺55.35 | 628.14K |
| 2026-06-19 | ₺56.25 | +2.09% | ₺55.20 | ₺56.25 | ₺54.50 | 936.61K |
| 2026-06-18 | ₺55.10 | -1.69% | ₺56.25 | ₺56.70 | ₺54.70 | 765.44K |
| 2026-06-17 | ₺56.05 | -1.32% | ₺57.25 | ₺57.75 | ₺55.95 | 610.63K |
| 2026-06-16 | ₺56.80 | -2.74% | ₺58.45 | ₺58.90 | ₺56.00 | 966.21K |
| 2026-06-15 | ₺58.40 | +1.74% | ₺57.80 | ₺59.30 | ₺57.80 | 959.61K |
| 2026-06-12 | ₺57.40 | +0.17% | ₺58.00 | ₺58.35 | ₺56.80 | 543.88K |
| 2026-06-11 | ₺57.30 | -2.39% | ₺58.60 | ₺58.80 | ₺56.80 | 966.48K |
| 2026-06-10 | ₺58.70 | -0.09% | ₺58.80 | ₺61.05 | ₺58.00 | 932.37K |
| 2026-06-09 | ₺58.75 | -0.42% | ₺59.70 | ₺59.70 | ₺58.15 | 736.70K |
| 2026-06-08 | ₺59.00 | -1.34% | ₺59.80 | ₺60.15 | ₺58.00 | 976.40K |
| 2026-06-05 | ₺59.80 | -4.09% | ₺59.40 | ₺60.90 | ₺57.00 | 1.14M |
| 2026-06-04 | ₺62.35 | +0.65% | ₺62.25 | ₺64.55 | ₺60.65 | 1.36M |
| 2026-06-03 | ₺61.95 | -3.50% | ₺64.20 | ₺64.20 | ₺61.95 | 1.12M |
| 2026-06-02 | ₺64.20 | +3.13% | ₺62.85 | ₺64.20 | ₺62.50 | 1.05M |
| 2026-06-01 | ₺62.25 | -0.56% | ₺62.60 | ₺63.80 | ₺62.15 | 734.61K |
| 2026-05-29 | ₺62.60 | 0.00% | ₺62.60 | ₺62.60 | ₺62.60 | 0 |
| 2026-05-28 | ₺62.60 | 0.00% | ₺62.60 | ₺62.60 | ₺62.60 | 0 |