Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $31,39 | -%2,39 | $31,76 | $31,93 | $31,27 | 210,81K |
| 2026-09-30 | $32,16 | -%1,47 | $32,80 | $32,97 | $32,15 | 1,58M |
| 2026-09-29 | $32,64 | -%0,12 | $32,62 | $32,72 | $32,36 | 1,47M |
| 2026-09-28 | $32,68 | -%0,64 | $32,29 | $32,79 | $32,01 | 1,30M |
| 2026-09-25 | $32,89 | +%1,95 | $32,65 | $32,98 | $32,42 | 1,57M |
| 2026-09-24 | $32,26 | -%0,52 | $32,61 | $32,75 | $32,02 | 1,50M |
| 2026-09-23 | $32,43 | -%1,85 | $32,52 | $32,96 | $32,33 | 2,21M |
| 2026-09-22 | $33,04 | +%3,70 | $32,92 | $33,59 | $32,86 | 3,18M |
| 2026-09-21 | $31,86 | -%1,06 | $32,64 | $32,65 | $31,84 | 4,46M |
| 2026-09-18 | $32,20 | -%1,32 | $32,39 | $32,48 | $32,07 | 2,98M |
| 2026-09-17 | $32,63 | -%1,98 | $33,52 | $33,62 | $32,60 | 1,63M |
| 2026-09-16 | $33,29 | %0,00 | $33,65 | $33,65 | $32,92 | 2,18M |
| 2026-09-15 | $33,29 | -%1,13 | $33,62 | $33,63 | $33,12 | 2,82M |
| 2026-09-14 | $33,67 | -%1,43 | $33,68 | $33,85 | $33,25 | 1,47M |
| 2026-09-11 | $34,16 | +%0,41 | $34,49 | $34,57 | $34,16 | 1,23M |
| 2026-09-10 | $34,02 | -%1,22 | $34,06 | $34,33 | $33,85 | 2,10M |
| 2026-09-09 | $34,44 | -%3,07 | $35,22 | $35,48 | $34,29 | 2,36M |
| 2026-09-08 | $35,53 | -%0,70 | $35,89 | $36,43 | $35,49 | 2,33M |
| 2026-09-04 | $35,78 | -%0,53 | $35,61 | $36,27 | $35,49 | 1,80M |
| 2026-09-03 | $35,97 | +%0,50 | $36,16 | $36,38 | $35,65 | 1,06M |
| 2026-09-02 | $35,79 | +%2,02 | $35,43 | $36,22 | $35,34 | 898,20K |
| 2026-09-01 | $35,08 | -%3,68 | $35,82 | $35,91 | $34,99 | 1,34M |
| 2026-08-31 | $36,42 | -%1,62 | $36,96 | $37,31 | $36,29 | 1,47M |
| 2026-08-28 | $37,02 | +%0,90 | $37,19 | $37,32 | $36,53 | 2,24M |
| 2026-08-27 | $36,69 | +%0,22 | $36,63 | $36,81 | $36,39 | 1,06M |
| 2026-08-26 | $36,61 | +%0,58 | $37,05 | $37,32 | $36,51 | 1,59M |
| 2026-08-25 | $36,40 | +%0,94 | $36,29 | $36,43 | $35,94 | 915,00K |
| 2026-08-24 | $36,06 | -%0,39 | $36,35 | $36,63 | $36,06 | 1,16M |
| 2026-08-21 | $36,20 | +%1,97 | $36,03 | $36,45 | $35,76 | 1,10M |
| 2026-08-20 | $35,50 | -%2,12 | $35,55 | $36,22 | $35,39 | 2,34M |
| 2026-08-19 | $36,27 | +%2,40 | $36,05 | $36,51 | $35,97 | 1,85M |
| 2026-08-18 | $35,42 | -%1,91 | $35,91 | $36,08 | $35,26 | 1,77M |
| 2026-08-17 | $36,11 | -%3,22 | $36,79 | $36,95 | $36,00 | 1,69M |
| 2026-08-14 | $37,31 | +%0,70 | $37,05 | $37,55 | $37,03 | 1,23M |
| 2026-08-13 | $37,05 | -%0,62 | $37,45 | $37,57 | $36,88 | 1,54M |
| 2026-08-12 | $37,28 | %0,00 | $37,86 | $37,95 | $36,92 | 2,30M |
| 2026-08-11 | $37,28 | -%0,43 | $37,11 | $37,76 | $37,11 | 1,72M |
| 2026-08-10 | $37,44 | -%1,96 | $37,85 | $37,85 | $37,30 | 1,29M |
| 2026-08-07 | $38,19 | +%1,73 | $37,90 | $38,61 | $37,87 | 1,11M |
| 2026-08-06 | $37,54 | -%1,39 | $38,12 | $38,37 | $37,50 | 1,73M |
| 2026-08-05 | $38,07 | +%1,22 | $37,75 | $38,16 | $37,58 | 1,24M |
| 2026-08-04 | $37,61 | +%3,67 | $36,54 | $37,70 | $36,54 | 1,57M |
| 2026-08-03 | $36,28 | +%1,31 | $36,45 | $36,82 | $36,16 | 1,68M |
| 2026-07-31 | $35,81 | -%0,61 | $36,03 | $36,03 | $35,47 | 1,36M |
| 2026-07-30 | $36,03 | +%3,45 | $36,45 | $36,62 | $35,65 | 1,97M |
| 2026-07-29 | $34,83 | -%1,72 | $35,35 | $35,53 | $34,79 | 1,58M |
| 2026-07-28 | $35,44 | +%5,04 | $34,76 | $35,98 | $34,75 | 3,19M |
| 2026-07-27 | $33,74 | +%2,99 | $33,67 | $34,33 | $33,22 | 1,50M |
| 2026-07-24 | $32,76 | +%3,41 | $32,13 | $33,35 | $32,08 | 1,47M |
| 2026-07-23 | $31,68 | -%3,41 | $31,98 | $32,37 | $31,52 | 3,59M |
| 2026-07-22 | $32,80 | +%1,05 | $33,35 | $33,72 | $32,73 | 952,30K |
| 2026-07-21 | $32,46 | +%1,06 | $32,06 | $32,80 | $31,93 | 869,20K |
| 2026-07-20 | $32,12 | -%0,68 | $32,34 | $32,54 | $32,07 | 1,32M |
| 2026-07-17 | $32,34 | -%1,64 | $32,88 | $33,03 | $32,23 | 1,54M |
| 2026-07-16 | $32,88 | +%1,39 | $32,40 | $32,96 | $32,18 | 1,11M |
| 2026-07-15 | $32,43 | +%0,97 | $32,02 | $32,54 | $31,94 | 1,58M |
| 2026-07-14 | $32,12 | +%0,16 | $32,53 | $32,67 | $31,88 | 1,91M |
| 2026-07-13 | $32,07 | -%1,35 | $32,69 | $33,15 | $31,89 | 2,40M |
| 2026-07-10 | $32,51 | -%0,12 | $32,58 | $32,95 | $32,48 | 917,70K |
| 2026-07-09 | $32,55 | -%0,03 | $32,68 | $32,93 | $32,38 | 891,80K |
| 2026-07-08 | $32,56 | -%4,93 | $33,21 | $33,58 | $31,70 | 1,47M |
| 2026-07-07 | $34,25 | -%2,17 | $35,14 | $35,30 | $34,24 | 1,47M |
| 2026-07-06 | $35,01 | -%0,28 | $35,24 | $35,24 | $34,58 | 1,23M |
| 2026-07-02 | $35,11 | +%2,66 | $34,70 | $35,22 | $34,59 | 1,48M |
| 2026-07-01 | $34,20 | -%0,06 | $34,18 | $34,51 | $33,96 | 1,43M |
| 2026-06-30 | $34,22 | +%0,62 | $33,91 | $34,30 | $33,76 | 890,10K |
| 2026-06-29 | $34,01 | -%1,42 | $34,29 | $34,29 | $33,44 | 1,57M |
| 2026-06-26 | $34,50 | -%0,66 | $34,22 | $34,69 | $34,15 | 1,70M |
| 2026-06-25 | $34,73 | +%0,20 | $35,14 | $35,43 | $34,29 | 2,32M |
| 2026-06-24 | $34,66 | +%3,03 | $34,00 | $34,78 | $34,00 | 2,34M |
| 2026-06-23 | $33,64 | -%2,01 | $33,48 | $34,30 | $33,48 | 2,36M |
| 2026-06-22 | $34,33 | -%1,29 | $34,90 | $35,02 | $34,26 | 2,50M |
| 2026-06-18 | $34,78 | +%2,29 | $33,79 | $34,95 | $33,48 | 4,86M |
| 2026-06-17 | $34,00 | +%2,04 | $33,52 | $34,29 | $33,52 | 3,35M |
| 2026-06-16 | $33,32 | -%1,33 | $34,13 | $34,60 | $33,30 | 3,14M |
| 2026-06-15 | $33,77 | +%1,99 | $34,40 | $34,66 | $33,66 | 1,71M |
| 2026-06-12 | $33,11 | +%1,32 | $33,73 | $33,75 | $32,84 | 2,40M |
| 2026-06-11 | $32,68 | +%1,81 | $32,22 | $33,02 | $31,97 | 2,86M |
| 2026-06-10 | $32,10 | -%2,28 | $32,98 | $33,44 | $32,05 | 1,96M |
| 2026-06-09 | $32,85 | +%3,17 | $32,98 | $33,33 | $32,44 | 2,36M |
| 2026-06-08 | $31,84 | -%1,06 | $31,84 | $32,60 | $31,84 | 2,39M |
| 2026-06-05 | $32,18 | +%1,29 | $32,55 | $33,11 | $31,92 | 3,87M |
| 2026-06-04 | $31,77 | +%1,89 | $32,25 | $32,65 | $31,61 | 3,79M |
| 2026-06-03 | $31,18 | +%2,63 | $30,87 | $31,60 | $30,57 | 6,69M |
| 2026-06-02 | $30,38 | -%0,03 | $30,40 | $30,71 | $30,03 | 1,12M |
| 2026-06-01 | $30,39 | -%1,23 | $30,40 | $30,53 | $29,69 | 2,19M |
| 2026-05-29 | $30,77 | +%1,92 | $30,33 | $31,29 | $29,91 | 4,53M |
| 2026-05-28 | $30,19 | -%0,46 | $30,16 | $30,40 | $29,64 | 5,68M |
| 2026-05-27 | $30,33 | +%1,07 | $30,75 | $31,59 | $30,11 | 11,25M |
| 2026-05-26 | $30,01 | +%2,70 | $30,02 | $30,27 | $29,68 | 1,42M |