Market closed· · USD · Data may be delayed
Avg. target $38.82 (+6.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $36.56 | +0.41% | $36.50 | $36.67 | $36.26 | 704.80K |
| Nov 12, 2026 | $36.41 | -1.78% | $37.01 | $37.35 | $36.40 | 965.90K |
| Nov 11, 2026 | $37.07 | -0.83% | $37.15 | $37.22 | $36.89 | 891.80K |
| Nov 10, 2026 | $37.38 | -0.40% | $37.42 | $37.74 | $37.15 | 1.77M |
| Nov 09, 2026 | $37.53 | +2.96% | $37.32 | $38.06 | $37.22 | 1.65M |
| Nov 06, 2026 | $36.45 | +0.30% | $35.48 | $36.68 | $35.29 | 1.52M |
| Nov 05, 2026 | $36.34 | -2.96% | $37.62 | $37.91 | $35.97 | 1.42M |
| Nov 04, 2026 | $37.45 | +6.39% | $36.42 | $37.53 | $36.42 | 2.14M |
| Nov 03, 2026 | $35.20 | -1.79% | $35.66 | $35.88 | $35.20 | 2.04M |
| Nov 02, 2026 | $35.84 | +5.20% | $35.28 | $36.21 | $35.06 | 1.99M |
| Oct 30, 2026 | $34.07 | +1.37% | $33.90 | $34.26 | $33.52 | 1.72M |
| Oct 29, 2026 | $33.61 | -2.97% | $33.61 | $34.47 | $33.44 | 2.71M |
| Oct 28, 2026 | $34.64 | +0.35% | $34.58 | $34.83 | $34.08 | 2.36M |
| Oct 27, 2026 | $34.52 | +1.02% | $33.83 | $34.62 | $33.73 | 1.44M |
| Oct 26, 2026 | $34.17 | +0.09% | $34.43 | $34.76 | $34.17 | 1.67M |
| Oct 23, 2026 | $34.14 | -2.60% | $34.53 | $34.75 | $33.88 | 1.80M |
| Oct 22, 2026 | $35.05 | +0.20% | $33.55 | $35.20 | $33.52 | 2.18M |
| Oct 21, 2026 | $34.98 | +3.64% | $34.75 | $35.22 | $34.55 | 2.38M |
| Oct 20, 2026 | $33.75 | +0.21% | $33.06 | $33.79 | $33.01 | 1.44M |
| Oct 19, 2026 | $33.68 | +0.72% | $33.20 | $33.79 | $33.19 | 1.51M |
| Oct 16, 2026 | $33.44 | -0.86% | $33.78 | $34.18 | $33.34 | 1.62M |
| Oct 15, 2026 | $33.73 | +1.66% | $33.56 | $33.94 | $33.47 | 2.47M |
| Oct 14, 2026 | $33.18 | -1.04% | $33.13 | $33.27 | $32.77 | 1.19M |
| Oct 13, 2026 | $33.53 | +1.36% | $33.34 | $33.69 | $33.26 | 1.34M |
| Oct 12, 2026 | $33.08 | +1.38% | $32.43 | $33.10 | $32.42 | 1.74M |
| Oct 09, 2026 | $32.63 | -0.55% | $33.02 | $33.13 | $32.55 | 1.33M |
| Oct 08, 2026 | $32.81 | +0.06% | $32.33 | $32.99 | $32.33 | 1.99M |
| Oct 07, 2026 | $32.79 | -1.83% | $33.06 | $33.18 | $32.61 | 1.39M |
| Oct 06, 2026 | $33.40 | +2.20% | $33.13 | $33.72 | $33.07 | 2.73M |
| Oct 05, 2026 | $32.68 | +1.49% | $32.83 | $33.21 | $32.24 | 3.72M |