Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺359,00 | +%7,00 | ₺335,75 | ₺363,00 | ₺335,75 | 49,54K |
| 2026-09-30 | ₺335,50 | -%3,80 | ₺348,50 | ₺348,50 | ₺334,50 | 47,99K |
| 2026-09-29 | ₺348,75 | -%2,92 | ₺359,00 | ₺359,00 | ₺339,25 | 71,87K |
| 2026-09-28 | ₺359,25 | -%9,79 | ₺397,50 | ₺397,50 | ₺358,75 |
| 92,97K |
| 2026-09-25 | ₺398,25 | -%1,06 | ₺402,50 | ₺404,00 | ₺397,00 | 32,84K |
| 2026-09-24 | ₺402,50 | +%0,31 | ₺405,00 | ₺421,00 | ₺395,75 | 91,62K |
| 2026-09-23 | ₺401,25 | +%0,38 | ₺400,25 | ₺407,25 | ₺396,50 | 66,22K |
| 2026-09-22 | ₺399,75 | -%1,48 | ₺405,75 | ₺410,00 | ₺399,75 | 43,27K |
| 2026-09-21 | ₺405,75 | -%1,40 | ₺410,50 | ₺410,50 | ₺389,00 | 56,81K |
| 2026-09-18 | ₺411,50 | -%1,97 | ₺419,75 | ₺419,75 | ₺400,25 | 55,05K |
| 2026-09-17 | ₺419,75 | -%0,12 | ₺400,00 | ₺428,50 | ₺397,00 | 125,12K |
| 2026-09-16 | ₺420,25 | -%9,96 | ₺462,75 | ₺462,75 | ₺420,25 | 239,64K |
| 2026-09-15 | ₺466,75 | +%9,95 | ₺427,75 | ₺466,75 | ₺425,00 | 130,30K |
| 2026-09-14 | ₺424,50 | -%0,59 | ₺427,00 | ₺433,00 | ₺421,75 | 46,39K |
| 2026-09-11 | ₺427,00 | -%1,16 | ₺435,00 | ₺435,50 | ₺413,75 | 53,89K |
| 2026-09-10 | ₺432,00 | -%0,92 | ₺438,00 | ₺440,00 | ₺430,00 | 43,75K |
| 2026-09-09 | ₺436,00 | -%1,52 | ₺443,25 | ₺444,25 | ₺435,50 | 47,36K |
| 2026-09-08 | ₺442,75 | +%0,74 | ₺439,25 | ₺444,50 | ₺436,00 | 53,23K |
| 2026-09-07 | ₺439,50 | -%0,28 | ₺447,00 | ₺447,00 | ₺437,75 | 55,33K |
| 2026-09-04 | ₺440,75 | +%1,32 | ₺435,75 | ₺444,50 | ₺432,75 | 37,51K |
| 2026-09-03 | ₺435,00 | -%3,17 | ₺455,50 | ₺455,50 | ₺433,25 | 46,15K |
| 2026-09-02 | ₺449,25 | %0,00 | ₺450,00 | ₺464,75 | ₺443,25 | 83,62K |
| 2026-09-01 | ₺449,25 | +%0,06 | ₺457,75 | ₺470,00 | ₺446,25 | 134,70K |
| 2026-08-31 | ₺449,00 | -%5,62 | ₺475,75 | ₺486,00 | ₺443,00 | 158,83K |
| 2026-08-28 | ₺475,75 | +%5,96 | ₺453,00 | ₺488,75 | ₺452,75 | 373,88K |
| 2026-08-27 | ₺449,00 | +%0,22 | ₺448,00 | ₺461,00 | ₺448,00 | 63,41K |
| 2026-08-26 | ₺448,00 | +%2,75 | ₺436,75 | ₺464,50 | ₺436,50 | 177,53K |
| 2026-08-25 | ₺436,00 | -%0,17 | ₺436,75 | ₺445,00 | ₺431,50 | 72,93K |
| 2026-08-24 | ₺436,75 | -%1,91 | ₺447,00 | ₺448,75 | ₺436,75 | 68,12K |
| 2026-08-21 | ₺445,25 | -%0,22 | ₺446,75 | ₺452,50 | ₺441,75 | 59,36K |
| 2026-08-20 | ₺446,25 | -%1,49 | ₺453,00 | ₺457,50 | ₺442,00 | 74,96K |
| 2026-08-19 | ₺453,00 | -%2,05 | ₺462,25 | ₺468,00 | ₺451,00 | 75,04K |
| 2026-08-18 | ₺462,50 | -%1,02 | ₺467,25 | ₺474,00 | ₺460,75 | 54,31K |
| 2026-08-17 | ₺467,25 | -%5,61 | ₺495,50 | ₺502,00 | ₺467,00 | 120,04K |
| 2026-08-14 | ₺495,00 | +%7,55 | ₺461,75 | ₺503,50 | ₺459,25 | 663,30K |
| 2026-08-13 | ₺460,25 | +%0,27 | ₺460,25 | ₺465,00 | ₺459,25 | 33,89K |
| 2026-08-12 | ₺459,00 | +%0,44 | ₺459,25 | ₺468,50 | ₺455,25 | 76,59K |
| 2026-08-11 | ₺457,00 | -%1,83 | ₺465,50 | ₺465,50 | ₺454,00 | 50,45K |
| 2026-08-10 | ₺465,50 | +%2,59 | ₺458,00 | ₺470,00 | ₺455,00 | 110,34K |
| 2026-08-07 | ₺453,75 | -%2,10 | ₺459,50 | ₺463,25 | ₺451,25 | 66,24K |
| 2026-08-06 | ₺463,50 | -%0,11 | ₺464,00 | ₺467,25 | ₺462,00 | 36,57K |
| 2026-08-05 | ₺464,00 | -%0,05 | ₺464,25 | ₺468,25 | ₺459,00 | 60,16K |
| 2026-08-04 | ₺464,25 | +%0,27 | ₺463,00 | ₺467,25 | ₺461,00 | 51,83K |
| 2026-08-03 | ₺463,00 | +%0,65 | ₺460,50 | ₺470,00 | ₺458,00 | 73,17K |
| 2026-07-31 | ₺460,00 | -%1,08 | ₺465,25 | ₺469,25 | ₺454,00 | 95,73K |
| 2026-07-30 | ₺465,00 | -%2,67 | ₺477,75 | ₺483,00 | ₺454,25 | 86,99K |
| 2026-07-29 | ₺477,75 | -%3,14 | ₺490,25 | ₺505,50 | ₺472,50 | 93,50K |
| 2026-07-28 | ₺493,25 | -%2,81 | ₺508,50 | ₺514,00 | ₺491,00 | 117,43K |
| 2026-07-27 | ₺507,50 | +%1,91 | ₺500,00 | ₺533,50 | ₺500,00 | 261,10K |
| 2026-07-24 | ₺498,00 | +%0,10 | ₺497,50 | ₺512,00 | ₺496,50 | 100,50K |
| 2026-07-23 | ₺497,50 | -%0,60 | ₺503,00 | ₺503,50 | ₺495,00 | 92,28K |
| 2026-07-22 | ₺500,50 | +%1,32 | ₺494,00 | ₺528,50 | ₺493,50 | 264,22K |
| 2026-07-21 | ₺494,00 | -%1,50 | ₺501,50 | ₺505,00 | ₺493,75 | 78,69K |
| 2026-07-20 | ₺501,50 | -%0,79 | ₺506,00 | ₺508,50 | ₺500,50 | 85,00K |
| 2026-07-17 | ₺505,50 | -%3,25 | ₺522,50 | ₺523,50 | ₺505,00 | 95,71K |
| 2026-07-16 | ₺522,50 | +%1,36 | ₺515,50 | ₺537,00 | ₺515,50 | 132,98K |
| 2026-07-14 | ₺515,50 | -%0,10 | ₺516,00 | ₺543,00 | ₺511,50 | 170,87K |
| 2026-07-13 | ₺516,00 | -%3,46 | ₺532,00 | ₺537,50 | ₺516,00 | 94,40K |
| 2026-07-10 | ₺534,50 | -%0,47 | ₺538,00 | ₺545,00 | ₺527,50 | 70,43K |
| 2026-07-09 | ₺537,00 | -%0,37 | ₺544,00 | ₺552,50 | ₺528,00 | 71,65K |
| 2026-07-08 | ₺539,00 | -%4,26 | ₺560,00 | ₺573,00 | ₺532,00 | 107,87K |
| 2026-07-07 | ₺563,00 | -%0,97 | ₺568,00 | ₺586,00 | ₺562,00 | 96,10K |
| 2026-07-06 | ₺568,50 | -%1,04 | ₺574,50 | ₺581,00 | ₺568,00 | 102,36K |
| 2026-07-03 | ₺574,50 | -%2,30 | ₺589,00 | ₺590,50 | ₺572,00 | 90,53K |
| 2026-07-02 | ₺588,00 | -%1,59 | ₺611,00 | ₺613,00 | ₺584,50 | 127,91K |
| 2026-07-01 | ₺597,50 | -%2,05 | ₺615,00 | ₺629,00 | ₺597,50 | 174,29K |
| 2026-06-30 | ₺610,00 | +%4,81 | ₺587,00 | ₺640,00 | ₺587,00 | 523,24K |
| 2026-06-29 | ₺582,00 | -%0,94 | ₺595,00 | ₺598,50 | ₺578,50 | 146,84K |
| 2026-06-26 | ₺587,50 | %0,00 | ₺587,50 | ₺592,50 | ₺578,00 | 125,75K |
| 2026-06-25 | ₺587,50 | -%4,78 | ₺616,00 | ₺623,50 | ₺585,50 | 176,59K |
| 2026-06-24 | ₺617,00 | -%2,22 | ₺627,50 | ₺660,00 | ₺614,00 | 233,13K |
| 2026-06-23 | ₺631,00 | +%2,44 | ₺629,00 | ₺669,00 | ₺622,00 | 621,57K |
| 2026-06-22 | ₺616,00 | +%10,00 | ₺562,50 | ₺616,00 | ₺562,50 | 148,72K |
| 2026-06-19 | ₺560,00 | -%2,86 | ₺578,00 | ₺580,00 | ₺558,50 | 115,89K |
| 2026-06-18 | ₺576,50 | +%0,09 | ₺579,00 | ₺600,50 | ₺572,00 | 170,52K |
| 2026-06-17 | ₺576,00 | -%2,87 | ₺591,00 | ₺608,00 | ₺576,00 | 151,24K |
| 2026-06-16 | ₺593,00 | -%2,79 | ₺610,50 | ₺621,50 | ₺590,00 | 209,63K |
| 2026-06-15 | ₺610,00 | +%0,66 | ₺625,50 | ₺644,00 | ₺608,00 | 199,94K |
| 2026-06-12 | ₺606,00 | -%4,79 | ₺650,00 | ₺663,00 | ₺602,00 | 307,97K |
| 2026-06-11 | ₺636,50 | -%4,29 | ₺648,00 | ₺698,50 | ₺629,00 | 512,69K |
| 2026-06-10 | ₺665,00 | -%2,92 | ₺706,00 | ₺740,50 | ₺665,00 | 737,52K |
| 2026-06-09 | ₺685,00 | +%9,95 | ₺600,00 | ₺685,00 | ₺600,00 | 595,86K |
| 2026-06-08 | ₺623,00 | -%8,85 | ₺701,50 | ₺749,00 | ₺620,50 | 1,06M |
| 2026-06-05 | ₺683,50 | +%9,98 | ₺631,50 | ₺683,50 | ₺628,00 | 660,16K |
| 2026-06-04 | ₺621,50 | +%10,00 | ₺584,50 | ₺621,50 | ₺566,50 | 755,22K |
| 2026-06-03 | ₺565,00 | +%9,92 | ₺516,00 | ₺565,00 | ₺510,50 | 334,46K |
| 2026-06-02 | ₺514,00 | +%0,78 | ₺511,00 | ₺516,50 | ₺507,50 | 144,43K |
| 2026-06-01 | ₺510,00 | -%1,26 | ₺520,00 | ₺525,50 | ₺510,00 | 147,52K |
| 2026-05-29 | ₺516,50 | %0,00 | ₺516,50 | ₺516,50 | ₺516,50 | 0 |
| 2026-05-28 | ₺516,50 | %0,00 | ₺516,50 | ₺516,50 | ₺516,50 | 0 |