Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺362.50 | +8.05% | ₺335.75 | ₺363.00 | ₺335.75 | 43.97K |
| 2026-09-30 | ₺335.50 | -3.80% | ₺348.50 | ₺348.50 | ₺334.50 | 47.99K |
| 2026-09-29 | ₺348.75 | -2.92% | ₺359.00 | ₺359.00 | ₺339.25 | 71.87K |
| 2026-09-28 | ₺359.25 | -9.79% | ₺397.50 | ₺397.50 | ₺358.75 | 92.97K |
| 2026-09-25 | ₺398.25 | -1.06% | ₺402.50 | ₺404.00 | ₺397.00 | 32.84K |
| 2026-09-24 | ₺402.50 | +0.31% | ₺405.00 | ₺421.00 | ₺395.75 | 91.62K |
| 2026-09-23 | ₺401.25 | +0.38% | ₺400.25 | ₺407.25 | ₺396.50 | 66.22K |
| 2026-09-22 | ₺399.75 | -1.48% | ₺405.75 | ₺410.00 | ₺399.75 | 43.27K |
| 2026-09-21 | ₺405.75 | -1.40% | ₺410.50 | ₺410.50 | ₺389.00 | 56.81K |
| 2026-09-18 | ₺411.50 | -1.97% | ₺419.75 | ₺419.75 | ₺400.25 | 55.05K |
| 2026-09-17 | ₺419.75 | -0.12% | ₺400.00 | ₺428.50 | ₺397.00 | 125.12K |
| 2026-09-16 | ₺420.25 | -9.96% | ₺462.75 | ₺462.75 | ₺420.25 | 239.64K |
| 2026-09-15 | ₺466.75 | +9.95% | ₺427.75 | ₺466.75 | ₺425.00 | 130.30K |
| 2026-09-14 | ₺424.50 | -0.59% | ₺427.00 | ₺433.00 | ₺421.75 | 46.39K |
| 2026-09-11 | ₺427.00 | -1.16% | ₺435.00 | ₺435.50 | ₺413.75 | 53.89K |
| 2026-09-10 | ₺432.00 | -0.92% | ₺438.00 | ₺440.00 | ₺430.00 | 43.75K |
| 2026-09-09 | ₺436.00 | -1.52% | ₺443.25 | ₺444.25 | ₺435.50 | 47.36K |
| 2026-09-08 | ₺442.75 | +0.74% | ₺439.25 | ₺444.50 | ₺436.00 | 53.23K |
| 2026-09-07 | ₺439.50 | -0.28% | ₺447.00 | ₺447.00 | ₺437.75 | 55.33K |
| 2026-09-04 | ₺440.75 | +1.32% | ₺435.75 | ₺444.50 | ₺432.75 | 37.51K |
| 2026-09-03 | ₺435.00 | -3.17% | ₺455.50 | ₺455.50 | ₺433.25 | 46.15K |
| 2026-09-02 | ₺449.25 | 0.00% | ₺450.00 | ₺464.75 | ₺443.25 | 83.62K |
| 2026-09-01 | ₺449.25 | +0.06% | ₺457.75 | ₺470.00 | ₺446.25 | 134.70K |
| 2026-08-31 | ₺449.00 | -5.62% | ₺475.75 | ₺486.00 | ₺443.00 | 158.83K |
| 2026-08-28 | ₺475.75 | +5.96% | ₺453.00 | ₺488.75 | ₺452.75 | 373.88K |
| 2026-08-27 | ₺449.00 | +0.22% | ₺448.00 | ₺461.00 | ₺448.00 | 63.41K |
| 2026-08-26 | ₺448.00 | +2.75% | ₺436.75 | ₺464.50 | ₺436.50 | 177.53K |
| 2026-08-25 | ₺436.00 | -0.17% | ₺436.75 | ₺445.00 | ₺431.50 | 72.93K |
| 2026-08-24 | ₺436.75 | -1.91% | ₺447.00 | ₺448.75 | ₺436.75 | 68.12K |
| 2026-08-21 | ₺445.25 | -0.22% | ₺446.75 | ₺452.50 | ₺441.75 | 59.36K |
| 2026-08-20 | ₺446.25 | -1.49% | ₺453.00 | ₺457.50 | ₺442.00 | 74.96K |
| 2026-08-19 | ₺453.00 | -2.05% | ₺462.25 | ₺468.00 | ₺451.00 | 75.04K |
| 2026-08-18 | ₺462.50 | -1.02% | ₺467.25 | ₺474.00 | ₺460.75 | 54.31K |
| 2026-08-17 | ₺467.25 | -5.61% | ₺495.50 | ₺502.00 | ₺467.00 | 120.04K |
| 2026-08-14 | ₺495.00 | +7.55% | ₺461.75 | ₺503.50 | ₺459.25 | 663.30K |
| 2026-08-13 | ₺460.25 | +0.27% | ₺460.25 | ₺465.00 | ₺459.25 | 33.89K |
| 2026-08-12 | ₺459.00 | +0.44% | ₺459.25 | ₺468.50 | ₺455.25 | 76.59K |
| 2026-08-11 | ₺457.00 | -1.83% | ₺465.50 | ₺465.50 | ₺454.00 | 50.45K |
| 2026-08-10 | ₺465.50 | +2.59% | ₺458.00 | ₺470.00 | ₺455.00 | 110.34K |
| 2026-08-07 | ₺453.75 | -2.10% | ₺459.50 | ₺463.25 | ₺451.25 | 66.24K |
| 2026-08-06 | ₺463.50 | -0.11% | ₺464.00 | ₺467.25 | ₺462.00 | 36.57K |
| 2026-08-05 | ₺464.00 | -0.05% | ₺464.25 | ₺468.25 | ₺459.00 | 60.16K |
| 2026-08-04 | ₺464.25 | +0.27% | ₺463.00 | ₺467.25 | ₺461.00 | 51.83K |
| 2026-08-03 | ₺463.00 | +0.65% | ₺460.50 | ₺470.00 | ₺458.00 | 73.17K |
| 2026-07-31 | ₺460.00 | -1.08% | ₺465.25 | ₺469.25 | ₺454.00 | 95.73K |
| 2026-07-30 | ₺465.00 | -2.67% | ₺477.75 | ₺483.00 | ₺454.25 | 86.99K |
| 2026-07-29 | ₺477.75 | -3.14% | ₺490.25 | ₺505.50 | ₺472.50 | 93.50K |
| 2026-07-28 | ₺493.25 | -2.81% | ₺508.50 | ₺514.00 | ₺491.00 | 117.43K |
| 2026-07-27 | ₺507.50 | +1.91% | ₺500.00 | ₺533.50 | ₺500.00 | 261.10K |
| 2026-07-24 | ₺498.00 | +0.10% | ₺497.50 | ₺512.00 | ₺496.50 | 100.50K |
| 2026-07-23 | ₺497.50 | -0.60% | ₺503.00 | ₺503.50 | ₺495.00 | 92.28K |
| 2026-07-22 | ₺500.50 | +1.32% | ₺494.00 | ₺528.50 | ₺493.50 | 264.22K |
| 2026-07-21 | ₺494.00 | -1.50% | ₺501.50 | ₺505.00 | ₺493.75 | 78.69K |
| 2026-07-20 | ₺501.50 | -0.79% | ₺506.00 | ₺508.50 | ₺500.50 | 85.00K |
| 2026-07-17 | ₺505.50 | -3.25% | ₺522.50 | ₺523.50 | ₺505.00 | 95.71K |
| 2026-07-16 | ₺522.50 | +1.36% | ₺515.50 | ₺537.00 | ₺515.50 | 132.98K |
| 2026-07-14 | ₺515.50 | -0.10% | ₺516.00 | ₺543.00 | ₺511.50 | 170.87K |
| 2026-07-13 | ₺516.00 | -3.46% | ₺532.00 | ₺537.50 | ₺516.00 | 94.40K |
| 2026-07-10 | ₺534.50 | -0.47% | ₺538.00 | ₺545.00 | ₺527.50 | 70.43K |
| 2026-07-09 | ₺537.00 | -0.37% | ₺544.00 | ₺552.50 | ₺528.00 | 71.65K |
| 2026-07-08 | ₺539.00 | -4.26% | ₺560.00 | ₺573.00 | ₺532.00 | 107.87K |
| 2026-07-07 | ₺563.00 | -0.97% | ₺568.00 | ₺586.00 | ₺562.00 | 96.10K |
| 2026-07-06 | ₺568.50 | -1.04% | ₺574.50 | ₺581.00 | ₺568.00 | 102.36K |
| 2026-07-03 | ₺574.50 | -2.30% | ₺589.00 | ₺590.50 | ₺572.00 | 90.53K |
| 2026-07-02 | ₺588.00 | -1.59% | ₺611.00 | ₺613.00 | ₺584.50 | 127.91K |
| 2026-07-01 | ₺597.50 | -2.05% | ₺615.00 | ₺629.00 | ₺597.50 | 174.29K |
| 2026-06-30 | ₺610.00 | +4.81% | ₺587.00 | ₺640.00 | ₺587.00 | 523.24K |
| 2026-06-29 | ₺582.00 | -0.94% | ₺595.00 | ₺598.50 | ₺578.50 | 146.84K |
| 2026-06-26 | ₺587.50 | 0.00% | ₺587.50 | ₺592.50 | ₺578.00 | 125.75K |
| 2026-06-25 | ₺587.50 | -4.78% | ₺616.00 | ₺623.50 | ₺585.50 | 176.59K |
| 2026-06-24 | ₺617.00 | -2.22% | ₺627.50 | ₺660.00 | ₺614.00 | 233.13K |
| 2026-06-23 | ₺631.00 | +2.44% | ₺629.00 | ₺669.00 | ₺622.00 | 621.57K |
| 2026-06-22 | ₺616.00 | +10.00% | ₺562.50 | ₺616.00 | ₺562.50 | 148.72K |
| 2026-06-19 | ₺560.00 | -2.86% | ₺578.00 | ₺580.00 | ₺558.50 | 115.89K |
| 2026-06-18 | ₺576.50 | +0.09% | ₺579.00 | ₺600.50 | ₺572.00 | 170.52K |
| 2026-06-17 | ₺576.00 | -2.87% | ₺591.00 | ₺608.00 | ₺576.00 | 151.24K |
| 2026-06-16 | ₺593.00 | -2.79% | ₺610.50 | ₺621.50 | ₺590.00 | 209.63K |
| 2026-06-15 | ₺610.00 | +0.66% | ₺625.50 | ₺644.00 | ₺608.00 | 199.94K |
| 2026-06-12 | ₺606.00 | -4.79% | ₺650.00 | ₺663.00 | ₺602.00 | 307.97K |
| 2026-06-11 | ₺636.50 | -4.29% | ₺648.00 | ₺698.50 | ₺629.00 | 512.69K |
| 2026-06-10 | ₺665.00 | -2.92% | ₺706.00 | ₺740.50 | ₺665.00 | 737.52K |
| 2026-06-09 | ₺685.00 | +9.95% | ₺600.00 | ₺685.00 | ₺600.00 | 595.86K |
| 2026-06-08 | ₺623.00 | -8.85% | ₺701.50 | ₺749.00 | ₺620.50 | 1.06M |
| 2026-06-05 | ₺683.50 | +9.98% | ₺631.50 | ₺683.50 | ₺628.00 | 660.16K |
| 2026-06-04 | ₺621.50 | +10.00% | ₺584.50 | ₺621.50 | ₺566.50 | 755.22K |
| 2026-06-03 | ₺565.00 | +9.92% | ₺516.00 | ₺565.00 | ₺510.50 | 334.46K |
| 2026-06-02 | ₺514.00 | +0.78% | ₺511.00 | ₺516.50 | ₺507.50 | 144.43K |
| 2026-06-01 | ₺510.00 | -1.26% | ₺520.00 | ₺525.50 | ₺510.00 | 147.52K |
| 2026-05-29 | ₺516.50 | 0.00% | ₺516.50 | ₺516.50 | ₺516.50 | 0 |
| 2026-05-28 | ₺516.50 | 0.00% | ₺516.50 | ₺516.50 | ₺516.50 | 0 |