Global Testing Corporation Limited AYN
SGX · Singapur · Ticari Hizmetler
SGD 1,110,00 (%0,00)
Piyasa açık· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1,11 | %0,00 | SGD 1,11 | SGD 1,11 | SGD 1,11 | 0 |
| 2026-09-30 | SGD 1,11 | +%8,82 | SGD 1,08 | SGD 1,11 | SGD 1,08 | 36,10K |
| 2026-09-29 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-09-28 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-09-25 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-09-24 | SGD 1,02 | -%15,00 | SGD 1,20 | SGD 1,20 | SGD 0,99 | 11,80K |
| 2026-09-23 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-09-22 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-09-21 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-09-18 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-09-17 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-09-16 | SGD 1,20 | %0,00 | SGD 1,10 | SGD 1,20 | SGD 1,10 | 1,40K |
| 2026-09-15 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 900 |
| 2026-09-14 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-09-11 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-09-10 | SGD 1,20 | +%4,35 | SGD 1,20 | SGD 1,20 | SGD 1,11 | 5,10K |
| 2026-09-09 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 0 |
| 2026-09-08 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 0 |
| 2026-09-07 | SGD 1,15 | -%4,96 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 6,00K |
| 2026-09-04 | SGD 1,21 | %0,00 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 0 |
| 2026-09-03 | SGD 1,21 | +%5,22 | SGD 1,13 | SGD 1,21 | SGD 1,13 | 1,60K |
| 2026-09-02 | SGD 1,15 | -%0,86 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 5,00K |
| 2026-09-01 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 0 |
| 2026-08-31 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 0 |
| 2026-08-28 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 0 |
| 2026-08-27 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 0 |
| 2026-08-26 | SGD 1,16 | +%0,87 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 1,00K |
| 2026-08-25 | SGD 1,15 | -%0,86 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 1,00K |
| 2026-08-24 | SGD 1,16 | -%3,33 | SGD 1,20 | SGD 1,20 | SGD 1,16 | 4,50K |
| 2026-08-21 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-08-20 | SGD 1,20 | -%0,83 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 20,00K |
| 2026-08-19 | SGD 1,21 | %0,00 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 0 |
| 2026-08-18 | SGD 1,21 | %0,00 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 0 |
| 2026-08-17 | SGD 1,21 | %0,00 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 0 |
| 2026-08-14 | SGD 1,21 | %0,00 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 30,00K |
| 2026-08-13 | SGD 1,21 | +%0,83 | SGD 1,20 | SGD 1,21 | SGD 1,20 | 24,10K |
| 2026-08-12 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 3,30K |
| 2026-08-11 | SGD 1,20 | +%4,35 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 16,60K |
| 2026-08-10 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 0 |
| 2026-08-07 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 0 |
| 2026-08-06 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 0 |
| 2026-08-05 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 1,00K |
| 2026-08-04 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 500 |
| 2026-08-03 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 20,00K |
| 2026-07-31 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 1,00K |
| 2026-07-30 | SGD 1,15 | -%2,54 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 2,00K |
| 2026-07-29 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-28 | SGD 1,18 | +%1,72 | SGD 1,18 | SGD 1,18 | SGD 1,15 | 8,70K |
| 2026-07-27 | SGD 1,16 | +%1,75 | SGD 1,16 | SGD 1,16 | SGD 1,14 | 22,90K |
| 2026-07-24 | SGD 1,14 | %0,00 | SGD 1,14 | SGD 1,14 | SGD 1,14 | 0 |
| 2026-07-23 | SGD 1,14 | %0,00 | SGD 1,14 | SGD 1,14 | SGD 1,14 | 2,00K |
| 2026-07-22 | SGD 1,14 | -%1,72 | SGD 1,14 | SGD 1,14 | SGD 1,14 | 100 |
| 2026-07-21 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 40,00K |
| 2026-07-20 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 0 |
| 2026-07-17 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 0 |
| 2026-07-16 | SGD 1,16 | -%3,33 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 500 |
| 2026-07-15 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-07-14 | SGD 1,20 | %0,00 | SGD 1,16 | SGD 1,20 | SGD 1,14 | 18,70K |
| 2026-07-13 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 1,00K |
| 2026-07-10 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 5,00K |
| 2026-07-09 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 8,00K |
| 2026-07-08 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 6,10K |
| 2026-07-07 | SGD 1,20 | -%4,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 1,00K |
| 2026-07-06 | SGD 1,25 | +%3,31 | SGD 1,20 | SGD 1,25 | SGD 1,20 | 18,00K |
| 2026-07-03 | SGD 1,21 | %0,00 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 0 |
| 2026-07-02 | SGD 1,21 | %0,00 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 0 |
| 2026-07-01 | SGD 1,21 | -%2,42 | SGD 1,19 | SGD 1,21 | SGD 1,19 | 5,10K |
| 2026-06-30 | SGD 1,24 | +%2,48 | SGD 1,20 | SGD 1,24 | SGD 1,20 | 11,90K |
| 2026-06-29 | SGD 1,21 | +%0,83 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 100 |
| 2026-06-26 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-06-25 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-06-24 | SGD 1,20 | +%2,56 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 1,00K |
| 2026-06-23 | SGD 1,17 | -%10,00 | SGD 1,28 | SGD 1,28 | SGD 1,17 | 17,50K |
| 2026-06-22 | SGD 1,30 | +%4,84 | SGD 1,28 | SGD 1,30 | SGD 1,28 | 1,90K |
| 2026-06-19 | SGD 1,24 | %0,00 | SGD 1,24 | SGD 1,24 | SGD 1,24 | 0 |
| 2026-06-18 | SGD 1,24 | %0,00 | SGD 1,24 | SGD 1,24 | SGD 1,24 | 0 |
| 2026-06-17 | SGD 1,24 | -%2,36 | SGD 1,21 | SGD 1,24 | SGD 1,20 | 15,10K |
| 2026-06-16 | SGD 1,27 | %0,00 | SGD 1,27 | SGD 1,27 | SGD 1,27 | 0 |
| 2026-06-15 | SGD 1,27 | +%7,63 | SGD 1,18 | SGD 1,27 | SGD 1,18 | 300 |
| 2026-06-12 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-06-11 | SGD 1,18 | +%0,85 | SGD 1,20 | SGD 1,20 | SGD 1,18 | 7,00K |
| 2026-06-10 | SGD 1,17 | -%3,31 | SGD 1,22 | SGD 1,22 | SGD 1,15 | 33,70K |
| 2026-06-09 | SGD 1,21 | -%4,72 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 2,40K |
| 2026-06-08 | SGD 1,27 | +%4,10 | SGD 1,28 | SGD 1,28 | SGD 1,27 | 5,10K |
| 2026-06-05 | SGD 1,22 | -%2,40 | SGD 1,23 | SGD 1,23 | SGD 1,21 | 4,30K |
| 2026-06-04 | SGD 1,25 | -%1,57 | SGD 1,27 | SGD 1,27 | SGD 1,25 | 16,80K |
| 2026-06-03 | SGD 1,27 | +%0,79 | SGD 1,26 | SGD 1,27 | SGD 1,26 | 17,80K |
| 2026-06-02 | SGD 1,26 | -%6,67 | SGD 1,31 | SGD 1,33 | SGD 1,26 | 25,30K |
| 2026-05-29 | SGD 1,35 | +%3,05 | SGD 1,31 | SGD 1,35 | SGD 1,31 | 47,10K |
| 2026-05-28 | SGD 1,31 | -%0,76 | SGD 1,28 | SGD 1,31 | SGD 1,28 | 3,90K |