Global Testing Corporation Limited AYN
SGX · Singapore · Commercial Services
SGD 1.110.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.11 | 0.00% | SGD 1.11 | SGD 1.11 | SGD 1.11 | 0 |
| 2026-09-30 | SGD 1.11 | +8.82% | SGD 1.08 | SGD 1.11 | SGD 1.08 | 36.10K |
| 2026-09-29 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 0 |
| 2026-09-28 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 0 |
| 2026-09-25 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 0 |
| 2026-09-24 | SGD 1.02 | -15.00% | SGD 1.20 | SGD 1.20 | SGD 0.99 | 11.80K |
| 2026-09-23 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-09-22 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-09-21 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-09-18 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-09-17 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-09-16 | SGD 1.20 | 0.00% | SGD 1.10 | SGD 1.20 | SGD 1.10 | 1.40K |
| 2026-09-15 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 900 |
| 2026-09-14 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-09-11 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-09-10 | SGD 1.20 | +4.35% | SGD 1.20 | SGD 1.20 | SGD 1.11 | 5.10K |
| 2026-09-09 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 0 |
| 2026-09-08 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 0 |
| 2026-09-07 | SGD 1.15 | -4.96% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 6.00K |
| 2026-09-04 | SGD 1.21 | 0.00% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 0 |
| 2026-09-03 | SGD 1.21 | +5.22% | SGD 1.13 | SGD 1.21 | SGD 1.13 | 1.60K |
| 2026-09-02 | SGD 1.15 | -0.86% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 5.00K |
| 2026-09-01 | SGD 1.16 | 0.00% | SGD 1.16 | SGD 1.16 | SGD 1.16 | 0 |
| 2026-08-31 | SGD 1.16 | 0.00% | SGD 1.16 | SGD 1.16 | SGD 1.16 | 0 |
| 2026-08-28 | SGD 1.16 | 0.00% | SGD 1.16 | SGD 1.16 | SGD 1.16 | 0 |
| 2026-08-27 | SGD 1.16 | 0.00% | SGD 1.16 | SGD 1.16 | SGD 1.16 | 0 |
| 2026-08-26 | SGD 1.16 | +0.87% | SGD 1.16 | SGD 1.16 | SGD 1.16 | 1.00K |
| 2026-08-25 | SGD 1.15 | -0.86% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 1.00K |
| 2026-08-24 | SGD 1.16 | -3.33% | SGD 1.20 | SGD 1.20 | SGD 1.16 | 4.50K |
| 2026-08-21 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-08-20 | SGD 1.20 | -0.83% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 20.00K |
| 2026-08-19 | SGD 1.21 | 0.00% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 0 |
| 2026-08-18 | SGD 1.21 | 0.00% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 0 |
| 2026-08-17 | SGD 1.21 | 0.00% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 0 |
| 2026-08-14 | SGD 1.21 | 0.00% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 30.00K |
| 2026-08-13 | SGD 1.21 | +0.83% | SGD 1.20 | SGD 1.21 | SGD 1.20 | 24.10K |
| 2026-08-12 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 3.30K |
| 2026-08-11 | SGD 1.20 | +4.35% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 16.60K |
| 2026-08-10 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 0 |
| 2026-08-07 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 0 |
| 2026-08-06 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 0 |
| 2026-08-05 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 1.00K |
| 2026-08-04 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 500 |
| 2026-08-03 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 20.00K |
| 2026-07-31 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 1.00K |
| 2026-07-30 | SGD 1.15 | -2.54% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 2.00K |
| 2026-07-29 | SGD 1.18 | 0.00% | SGD 1.18 | SGD 1.18 | SGD 1.18 | 0 |
| 2026-07-28 | SGD 1.18 | +1.72% | SGD 1.18 | SGD 1.18 | SGD 1.15 | 8.70K |
| 2026-07-27 | SGD 1.16 | +1.75% | SGD 1.16 | SGD 1.16 | SGD 1.14 | 22.90K |
| 2026-07-24 | SGD 1.14 | 0.00% | SGD 1.14 | SGD 1.14 | SGD 1.14 | 0 |
| 2026-07-23 | SGD 1.14 | 0.00% | SGD 1.14 | SGD 1.14 | SGD 1.14 | 2.00K |
| 2026-07-22 | SGD 1.14 | -1.72% | SGD 1.14 | SGD 1.14 | SGD 1.14 | 100 |
| 2026-07-21 | SGD 1.16 | 0.00% | SGD 1.16 | SGD 1.16 | SGD 1.16 | 40.00K |
| 2026-07-20 | SGD 1.16 | 0.00% | SGD 1.16 | SGD 1.16 | SGD 1.16 | 0 |
| 2026-07-17 | SGD 1.16 | 0.00% | SGD 1.16 | SGD 1.16 | SGD 1.16 | 0 |
| 2026-07-16 | SGD 1.16 | -3.33% | SGD 1.16 | SGD 1.16 | SGD 1.16 | 500 |
| 2026-07-15 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-07-14 | SGD 1.20 | 0.00% | SGD 1.16 | SGD 1.20 | SGD 1.14 | 18.70K |
| 2026-07-13 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 1.00K |
| 2026-07-10 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 5.00K |
| 2026-07-09 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 8.00K |
| 2026-07-08 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 6.10K |
| 2026-07-07 | SGD 1.20 | -4.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 1.00K |
| 2026-07-06 | SGD 1.25 | +3.31% | SGD 1.20 | SGD 1.25 | SGD 1.20 | 18.00K |
| 2026-07-03 | SGD 1.21 | 0.00% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 0 |
| 2026-07-02 | SGD 1.21 | 0.00% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 0 |
| 2026-07-01 | SGD 1.21 | -2.42% | SGD 1.19 | SGD 1.21 | SGD 1.19 | 5.10K |
| 2026-06-30 | SGD 1.24 | +2.48% | SGD 1.20 | SGD 1.24 | SGD 1.20 | 11.90K |
| 2026-06-29 | SGD 1.21 | +0.83% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 100 |
| 2026-06-26 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-06-25 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-06-24 | SGD 1.20 | +2.56% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 1.00K |
| 2026-06-23 | SGD 1.17 | -10.00% | SGD 1.28 | SGD 1.28 | SGD 1.17 | 17.50K |
| 2026-06-22 | SGD 1.30 | +4.84% | SGD 1.28 | SGD 1.30 | SGD 1.28 | 1.90K |
| 2026-06-19 | SGD 1.24 | 0.00% | SGD 1.24 | SGD 1.24 | SGD 1.24 | 0 |
| 2026-06-18 | SGD 1.24 | 0.00% | SGD 1.24 | SGD 1.24 | SGD 1.24 | 0 |
| 2026-06-17 | SGD 1.24 | -2.36% | SGD 1.21 | SGD 1.24 | SGD 1.20 | 15.10K |
| 2026-06-16 | SGD 1.27 | 0.00% | SGD 1.27 | SGD 1.27 | SGD 1.27 | 0 |
| 2026-06-15 | SGD 1.27 | +7.63% | SGD 1.18 | SGD 1.27 | SGD 1.18 | 300 |
| 2026-06-12 | SGD 1.18 | 0.00% | SGD 1.18 | SGD 1.18 | SGD 1.18 | 0 |
| 2026-06-11 | SGD 1.18 | +0.85% | SGD 1.20 | SGD 1.20 | SGD 1.18 | 7.00K |
| 2026-06-10 | SGD 1.17 | -3.31% | SGD 1.22 | SGD 1.22 | SGD 1.15 | 33.70K |
| 2026-06-09 | SGD 1.21 | -4.72% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 2.40K |
| 2026-06-08 | SGD 1.27 | +4.10% | SGD 1.28 | SGD 1.28 | SGD 1.27 | 5.10K |
| 2026-06-05 | SGD 1.22 | -2.40% | SGD 1.23 | SGD 1.23 | SGD 1.21 | 4.30K |
| 2026-06-04 | SGD 1.25 | -1.57% | SGD 1.27 | SGD 1.27 | SGD 1.25 | 16.80K |
| 2026-06-03 | SGD 1.27 | +0.79% | SGD 1.26 | SGD 1.27 | SGD 1.26 | 17.80K |
| 2026-06-02 | SGD 1.26 | -6.67% | SGD 1.31 | SGD 1.33 | SGD 1.26 | 25.30K |
| 2026-05-29 | SGD 1.35 | +3.05% | SGD 1.31 | SGD 1.35 | SGD 1.31 | 47.10K |
| 2026-05-28 | SGD 1.31 | -0.76% | SGD 1.28 | SGD 1.31 | SGD 1.28 | 3.90K |