REIT AZORIM - H.F LIVING Ltd. AZRT
TASE · İsrail · Finans
ILA 520,90-10,70 (-%2,01)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 531,60 | -%1,12 | ILA 537,60 | ILA 539,00 | ILA 527,30 | 10,08K |
| 2026-09-29 | ILA 537,60 | +%0,90 | ILA 532,80 | ILA 540,00 | ILA 532,00 | 8,78K |
| 2026-09-28 | ILA 532,80 | +%0,04 | ILA 532,60 | ILA 539,70 | ILA 530,00 | 25,27K |
| 2026-09-25 | ILA 532,60 | %0,00 | ILA 532,60 | ILA 532,60 | ILA 532,60 | 0 |
| 2026-09-24 | ILA 532,60 | -%4,60 | ILA 558,30 | ILA 562,00 | ILA 530,10 | 77,04K |
| 2026-09-23 | ILA 558,30 | -%5,08 | ILA 574,00 | ILA 592,00 | ILA 542,30 | 50,03K |
| 2026-09-22 | ILA 588,20 | -%1,36 | ILA 596,30 | ILA 598,50 | ILA 582,90 | 1,51M |
| 2026-09-21 | ILA 596,30 | %0,00 | ILA 596,30 | ILA 596,30 | ILA 596,30 | 0 |
| 2026-09-18 | ILA 596,30 | %0,00 | ILA 596,30 | ILA 596,30 | ILA 596,30 | 0 |
| 2026-09-17 | ILA 596,30 | -%1,27 | ILA 604,00 | ILA 604,00 | ILA 594,10 | 26,39K |
| 2026-09-16 | ILA 604,00 | -%0,98 | ILA 610,00 | ILA 614,50 | ILA 594,20 | 9,59K |
| 2026-09-15 | ILA 610,00 | +%2,69 | ILA 594,00 | ILA 610,30 | ILA 594,00 | 126,41K |
| 2026-09-14 | ILA 594,00 | -%0,97 | ILA 599,80 | ILA 599,80 | ILA 581,00 | 181,94K |
| 2026-09-11 | ILA 599,80 | %0,00 | ILA 599,80 | ILA 599,80 | ILA 599,80 | 0 |
| 2026-09-10 | ILA 599,80 | -%1,46 | ILA 608,70 | ILA 607,80 | ILA 593,10 | 12,26K |
| 2026-09-09 | ILA 608,70 | +%0,76 | ILA 604,10 | ILA 614,40 | ILA 597,60 | 16,96K |
| 2026-09-08 | ILA 604,10 | -%2,33 | ILA 592,50 | ILA 618,50 | ILA 592,50 | 19,45K |
| 2026-09-07 | ILA 618,50 | -%1,37 | ILA 627,10 | ILA 627,10 | ILA 615,00 | 17,31K |
| 2026-09-04 | ILA 627,10 | +%1,32 | ILA 618,90 | ILA 642,90 | ILA 622,00 | 1,20K |
| 2026-09-03 | ILA 618,90 | -%1,51 | ILA 628,40 | ILA 628,40 | ILA 600,40 | 29,70K |
| 2026-09-02 | ILA 628,40 | +%3,63 | ILA 606,40 | ILA 638,90 | ILA 599,90 | 57,91K |
| 2026-09-01 | ILA 606,40 | -%1,62 | ILA 616,40 | ILA 616,40 | ILA 601,00 | 24,61K |
| 2026-08-31 | ILA 616,40 | +%0,10 | ILA 615,80 | ILA 618,00 | ILA 594,20 | 20,59K |
| 2026-08-28 | ILA 615,80 | +%2,99 | ILA 597,90 | ILA 618,00 | ILA 597,90 | 11,85K |
| 2026-08-27 | ILA 597,90 | -%2,78 | ILA 615,00 | ILA 615,10 | ILA 590,10 | 15,14K |
| 2026-08-26 | ILA 615,00 | +%2,21 | ILA 601,70 | ILA 615,90 | ILA 601,70 | 63,87K |
| 2026-08-25 | ILA 601,70 | +%1,42 | ILA 593,30 | ILA 612,90 | ILA 584,10 | 55,94K |
| 2026-08-24 | ILA 593,30 | -%1,87 | ILA 604,60 | ILA 615,00 | ILA 584,70 | 8,83K |
| 2026-08-21 | ILA 604,60 | -%0,21 | ILA 605,90 | ILA 616,00 | ILA 604,00 | 5,07K |
| 2026-08-20 | ILA 605,90 | -%0,96 | ILA 611,80 | ILA 618,90 | ILA 604,00 | 6,75K |
| 2026-08-19 | ILA 611,80 | -%0,60 | ILA 615,50 | ILA 625,00 | ILA 605,20 | 8,23K |
| 2026-08-18 | ILA 615,50 | -%0,73 | ILA 620,00 | ILA 625,00 | ILA 600,10 | 14,30K |
| 2026-08-17 | ILA 620,00 | +%0,50 | ILA 616,90 | ILA 624,80 | ILA 610,80 | 72,64K |
| 2026-08-14 | ILA 616,90 | +%0,03 | ILA 616,70 | ILA 620,00 | ILA 615,00 | 20,29K |
| 2026-08-13 | ILA 616,70 | +%1,87 | ILA 605,40 | ILA 617,90 | ILA 599,20 | 21,30K |
| 2026-08-12 | ILA 605,40 | -%0,74 | ILA 609,90 | ILA 617,00 | ILA 592,10 | 12,83K |
| 2026-08-11 | ILA 609,90 | -%1,07 | ILA 616,50 | ILA 616,50 | ILA 601,10 | 162,96K |
| 2026-08-10 | ILA 616,50 | +%2,63 | ILA 600,70 | ILA 617,10 | ILA 597,70 | 332,61K |
| 2026-08-07 | ILA 600,70 | +%0,15 | ILA 599,80 | ILA 609,80 | ILA 597,00 | 11,49K |
| 2026-08-06 | ILA 599,80 | +%0,54 | ILA 596,00 | ILA 617,00 | ILA 594,50 | 155,80K |
| 2026-08-05 | ILA 596,60 | -%0,43 | ILA 599,20 | ILA 601,60 | ILA 581,20 | 12,82K |
| 2026-08-04 | ILA 599,20 | +%0,64 | ILA 590,00 | ILA 604,00 | ILA 588,50 | 31,58K |
| 2026-08-03 | ILA 595,40 | +%0,51 | ILA 592,40 | ILA 609,00 | ILA 591,00 | 16,97K |
| 2026-07-31 | ILA 592,40 | +%0,49 | ILA 589,50 | ILA 593,20 | ILA 583,10 | 5,79K |
| 2026-07-30 | ILA 589,50 | -%1,45 | ILA 598,20 | ILA 598,20 | ILA 584,00 | 2,94K |
| 2026-07-29 | ILA 598,20 | +%0,74 | ILA 593,80 | ILA 607,70 | ILA 593,80 | 21,98K |
| 2026-07-28 | ILA 593,80 | +%1,02 | ILA 587,80 | ILA 599,00 | ILA 565,40 | 214,62K |
| 2026-07-27 | ILA 587,80 | -%3,34 | ILA 611,90 | ILA 611,90 | ILA 577,60 | 17,09K |
| 2026-07-24 | ILA 608,10 | +%0,98 | ILA 602,20 | ILA 610,00 | ILA 600,80 | 2,87K |
| 2026-07-22 | ILA 602,20 | -%0,99 | ILA 612,00 | ILA 612,00 | ILA 599,20 | 9,77K |
| 2026-07-21 | ILA 608,20 | -%0,60 | ILA 611,90 | ILA 615,00 | ILA 602,60 | 5,47K |
| 2026-07-20 | ILA 611,90 | +%0,69 | ILA 607,70 | ILA 616,00 | ILA 602,60 | 1,89K |
| 2026-07-17 | ILA 607,70 | +%0,10 | ILA 607,10 | ILA 609,50 | ILA 602,80 | 3,33K |
| 2026-07-16 | ILA 607,10 | -%0,05 | ILA 607,40 | ILA 615,00 | ILA 591,30 | 21,67K |
| 2026-07-15 | ILA 607,40 | -%0,49 | ILA 610,40 | ILA 614,10 | ILA 591,50 | 27,27K |
| 2026-07-14 | ILA 610,40 | -%0,33 | ILA 612,40 | ILA 622,80 | ILA 595,50 | 5,35K |
| 2026-07-13 | ILA 612,40 | -%0,21 | ILA 613,70 | ILA 613,70 | ILA 595,10 | 2,71K |
| 2026-07-10 | ILA 613,70 | -%0,16 | ILA 614,70 | ILA 622,00 | ILA 589,00 | 2,39K |
| 2026-07-09 | ILA 614,70 | +%1,55 | ILA 605,30 | ILA 622,90 | ILA 606,10 | 6,43K |
| 2026-07-08 | ILA 605,30 | -%1,38 | ILA 613,80 | ILA 613,80 | ILA 601,00 | 5,73K |
| 2026-07-07 | ILA 613,80 | -%0,86 | ILA 619,10 | ILA 624,00 | ILA 606,00 | 15,13K |
| 2026-07-06 | ILA 619,10 | +%1,93 | ILA 607,40 | ILA 623,80 | ILA 607,40 | 31,04K |
| 2026-07-03 | ILA 607,40 | -%1,35 | ILA 606,00 | ILA 615,80 | ILA 600,00 | 6,10K |
| 2026-07-02 | ILA 615,70 | -%0,61 | ILA 605,00 | ILA 634,70 | ILA 605,00 | 7,26K |
| 2026-07-01 | ILA 619,50 | -%0,03 | ILA 625,00 | ILA 625,00 | ILA 606,10 | 6,59K |
| 2026-06-30 | ILA 619,70 | +%4,03 | ILA 599,90 | ILA 625,00 | ILA 599,90 | 84,97K |
| 2026-06-29 | ILA 595,70 | +%1,24 | ILA 572,40 | ILA 595,80 | ILA 572,40 | 21,87K |
| 2026-06-26 | ILA 588,40 | %0,00 | ILA 588,40 | ILA 588,40 | ILA 588,40 | 0 |
| 2026-06-25 | ILA 588,40 | -%0,32 | ILA 599,00 | ILA 599,00 | ILA 588,00 | 2,48K |
| 2026-06-24 | ILA 590,30 | +%4,11 | ILA 567,00 | ILA 594,90 | ILA 567,00 | 6,62K |
| 2026-06-23 | ILA 567,00 | -%1,12 | ILA 573,40 | ILA 591,90 | ILA 550,00 | 19,74K |
| 2026-06-22 | ILA 573,40 | -%0,42 | ILA 575,80 | ILA 599,90 | ILA 558,00 | 38,29K |
| 2026-06-19 | ILA 575,80 | -%1,97 | ILA 587,40 | ILA 587,60 | ILA 564,00 | 2,69K |
| 2026-06-18 | ILA 587,40 | +%1,22 | ILA 580,30 | ILA 590,00 | ILA 564,70 | 1,12K |
| 2026-06-17 | ILA 580,30 | -%0,21 | ILA 581,50 | ILA 596,80 | ILA 565,10 | 7,68K |
| 2026-06-16 | ILA 581,50 | -%0,50 | ILA 584,40 | ILA 593,90 | ILA 580,10 | 15,75K |
| 2026-06-15 | ILA 584,40 | -%1,81 | ILA 595,20 | ILA 595,80 | ILA 572,50 | 22,78K |
| 2026-06-12 | ILA 595,20 | +%5,21 | ILA 565,70 | ILA 600,00 | ILA 567,70 | 75,42K |
| 2026-06-11 | ILA 565,70 | -%1,22 | ILA 572,70 | ILA 595,40 | ILA 550,00 | 29,37K |
| 2026-06-10 | ILA 572,70 | -%3,50 | ILA 593,50 | ILA 595,00 | ILA 562,00 | 16,60K |
| 2026-06-09 | ILA 593,50 | +%0,19 | ILA 592,40 | ILA 608,90 | ILA 575,10 | 11,28K |
| 2026-06-08 | ILA 592,40 | -%0,17 | ILA 588,00 | ILA 606,00 | ILA 583,70 | 11,67K |
| 2026-06-05 | ILA 593,40 | +%0,53 | ILA 590,30 | ILA 599,90 | ILA 567,10 | 26,66K |
| 2026-06-04 | ILA 590,30 | -%0,81 | ILA 595,10 | ILA 595,10 | ILA 567,70 | 15,20K |
| 2026-06-03 | ILA 595,10 | +%2,53 | ILA 588,80 | ILA 599,90 | ILA 572,00 | 549,63K |
| 2026-06-02 | ILA 580,40 | -%1,33 | ILA 588,20 | ILA 588,00 | ILA 569,20 | 48,38K |
| 2026-06-01 | ILA 588,20 | -%3,68 | ILA 610,70 | ILA 610,70 | ILA 558,90 | 12,38K |
| 2026-05-29 | ILA 610,70 | +%0,30 | ILA 608,90 | ILA 620,00 | ILA 591,00 | 22,60K |
| 2026-05-28 | ILA 608,90 | +%1,25 | ILA 620,00 | ILA 620,00 | ILA 585,80 | 36,08K |
| 2026-05-27 | ILA 601,40 | +%2,24 | ILA 588,20 | ILA 618,80 | ILA 591,70 | 34,99K |