REIT AZORIM - H.F LIVING Ltd. AZRT
TASE · Israel · Finance
ILA 520.90-10.70 (-2.01%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 520.90 | -2.01% | ILA 531.60 | ILA 539.00 | ILA 510.00 | 12.45K |
| 2026-09-30 | ILA 531.60 | -1.12% | ILA 537.60 | ILA 539.00 | ILA 527.30 | 10.08K |
| 2026-09-29 | ILA 537.60 | +0.90% | ILA 532.80 | ILA 540.00 | ILA 532.00 | 8.78K |
| 2026-09-28 | ILA 532.80 | +0.04% | ILA 532.60 | ILA 539.70 | ILA 530.00 | 25.27K |
| 2026-09-25 | ILA 532.60 | 0.00% | ILA 532.60 | ILA 532.60 | ILA 532.60 | 0 |
| 2026-09-24 | ILA 532.60 | -4.60% | ILA 558.30 | ILA 562.00 | ILA 530.10 | 77.04K |
| 2026-09-23 | ILA 558.30 | -5.08% | ILA 574.00 | ILA 592.00 | ILA 542.30 | 50.03K |
| 2026-09-22 | ILA 588.20 | -1.36% | ILA 596.30 | ILA 598.50 | ILA 582.90 | 1.51M |
| 2026-09-21 | ILA 596.30 | 0.00% | ILA 596.30 | ILA 596.30 | ILA 596.30 | 0 |
| 2026-09-18 | ILA 596.30 | 0.00% | ILA 596.30 | ILA 596.30 | ILA 596.30 | 0 |
| 2026-09-17 | ILA 596.30 | -1.27% | ILA 604.00 | ILA 604.00 | ILA 594.10 | 26.39K |
| 2026-09-16 | ILA 604.00 | -0.98% | ILA 610.00 | ILA 614.50 | ILA 594.20 | 9.59K |
| 2026-09-15 | ILA 610.00 | +2.69% | ILA 594.00 | ILA 610.30 | ILA 594.00 | 126.41K |
| 2026-09-14 | ILA 594.00 | -0.97% | ILA 599.80 | ILA 599.80 | ILA 581.00 | 181.94K |
| 2026-09-11 | ILA 599.80 | 0.00% | ILA 599.80 | ILA 599.80 | ILA 599.80 | 0 |
| 2026-09-10 | ILA 599.80 | -1.46% | ILA 608.70 | ILA 607.80 | ILA 593.10 | 12.26K |
| 2026-09-09 | ILA 608.70 | +0.76% | ILA 604.10 | ILA 614.40 | ILA 597.60 | 16.96K |
| 2026-09-08 | ILA 604.10 | -2.33% | ILA 592.50 | ILA 618.50 | ILA 592.50 | 19.45K |
| 2026-09-07 | ILA 618.50 | -1.37% | ILA 627.10 | ILA 627.10 | ILA 615.00 | 17.31K |
| 2026-09-04 | ILA 627.10 | +1.32% | ILA 618.90 | ILA 642.90 | ILA 622.00 | 1.20K |
| 2026-09-03 | ILA 618.90 | -1.51% | ILA 628.40 | ILA 628.40 | ILA 600.40 | 29.70K |
| 2026-09-02 | ILA 628.40 | +3.63% | ILA 606.40 | ILA 638.90 | ILA 599.90 | 57.91K |
| 2026-09-01 | ILA 606.40 | -1.62% | ILA 616.40 | ILA 616.40 | ILA 601.00 | 24.61K |
| 2026-08-31 | ILA 616.40 | +0.10% | ILA 615.80 | ILA 618.00 | ILA 594.20 | 20.59K |
| 2026-08-28 | ILA 615.80 | +2.99% | ILA 597.90 | ILA 618.00 | ILA 597.90 | 11.85K |
| 2026-08-27 | ILA 597.90 | -2.78% | ILA 615.00 | ILA 615.10 | ILA 590.10 | 15.14K |
| 2026-08-26 | ILA 615.00 | +2.21% | ILA 601.70 | ILA 615.90 | ILA 601.70 | 63.87K |
| 2026-08-25 | ILA 601.70 | +1.42% | ILA 593.30 | ILA 612.90 | ILA 584.10 | 55.94K |
| 2026-08-24 | ILA 593.30 | -1.87% | ILA 604.60 | ILA 615.00 | ILA 584.70 | 8.83K |
| 2026-08-21 | ILA 604.60 | -0.21% | ILA 605.90 | ILA 616.00 | ILA 604.00 | 5.07K |
| 2026-08-20 | ILA 605.90 | -0.96% | ILA 611.80 | ILA 618.90 | ILA 604.00 | 6.75K |
| 2026-08-19 | ILA 611.80 | -0.60% | ILA 615.50 | ILA 625.00 | ILA 605.20 | 8.23K |
| 2026-08-18 | ILA 615.50 | -0.73% | ILA 620.00 | ILA 625.00 | ILA 600.10 | 14.30K |
| 2026-08-17 | ILA 620.00 | +0.50% | ILA 616.90 | ILA 624.80 | ILA 610.80 | 72.64K |
| 2026-08-14 | ILA 616.90 | +0.03% | ILA 616.70 | ILA 620.00 | ILA 615.00 | 20.29K |
| 2026-08-13 | ILA 616.70 | +1.87% | ILA 605.40 | ILA 617.90 | ILA 599.20 | 21.30K |
| 2026-08-12 | ILA 605.40 | -0.74% | ILA 609.90 | ILA 617.00 | ILA 592.10 | 12.83K |
| 2026-08-11 | ILA 609.90 | -1.07% | ILA 616.50 | ILA 616.50 | ILA 601.10 | 162.96K |
| 2026-08-10 | ILA 616.50 | +2.63% | ILA 600.70 | ILA 617.10 | ILA 597.70 | 332.61K |
| 2026-08-07 | ILA 600.70 | +0.15% | ILA 599.80 | ILA 609.80 | ILA 597.00 | 11.49K |
| 2026-08-06 | ILA 599.80 | +0.54% | ILA 596.00 | ILA 617.00 | ILA 594.50 | 155.80K |
| 2026-08-05 | ILA 596.60 | -0.43% | ILA 599.20 | ILA 601.60 | ILA 581.20 | 12.82K |
| 2026-08-04 | ILA 599.20 | +0.64% | ILA 590.00 | ILA 604.00 | ILA 588.50 | 31.58K |
| 2026-08-03 | ILA 595.40 | +0.51% | ILA 592.40 | ILA 609.00 | ILA 591.00 | 16.97K |
| 2026-07-31 | ILA 592.40 | +0.49% | ILA 589.50 | ILA 593.20 | ILA 583.10 | 5.79K |
| 2026-07-30 | ILA 589.50 | -1.45% | ILA 598.20 | ILA 598.20 | ILA 584.00 | 2.94K |
| 2026-07-29 | ILA 598.20 | +0.74% | ILA 593.80 | ILA 607.70 | ILA 593.80 | 21.98K |
| 2026-07-28 | ILA 593.80 | +1.02% | ILA 587.80 | ILA 599.00 | ILA 565.40 | 214.62K |
| 2026-07-27 | ILA 587.80 | -3.34% | ILA 611.90 | ILA 611.90 | ILA 577.60 | 17.09K |
| 2026-07-24 | ILA 608.10 | +0.98% | ILA 602.20 | ILA 610.00 | ILA 600.80 | 2.87K |
| 2026-07-22 | ILA 602.20 | -0.99% | ILA 612.00 | ILA 612.00 | ILA 599.20 | 9.77K |
| 2026-07-21 | ILA 608.20 | -0.60% | ILA 611.90 | ILA 615.00 | ILA 602.60 | 5.47K |
| 2026-07-20 | ILA 611.90 | +0.69% | ILA 607.70 | ILA 616.00 | ILA 602.60 | 1.89K |
| 2026-07-17 | ILA 607.70 | +0.10% | ILA 607.10 | ILA 609.50 | ILA 602.80 | 3.33K |
| 2026-07-16 | ILA 607.10 | -0.05% | ILA 607.40 | ILA 615.00 | ILA 591.30 | 21.67K |
| 2026-07-15 | ILA 607.40 | -0.49% | ILA 610.40 | ILA 614.10 | ILA 591.50 | 27.27K |
| 2026-07-14 | ILA 610.40 | -0.33% | ILA 612.40 | ILA 622.80 | ILA 595.50 | 5.35K |
| 2026-07-13 | ILA 612.40 | -0.21% | ILA 613.70 | ILA 613.70 | ILA 595.10 | 2.71K |
| 2026-07-10 | ILA 613.70 | -0.16% | ILA 614.70 | ILA 622.00 | ILA 589.00 | 2.39K |
| 2026-07-09 | ILA 614.70 | +1.55% | ILA 605.30 | ILA 622.90 | ILA 606.10 | 6.43K |
| 2026-07-08 | ILA 605.30 | -1.38% | ILA 613.80 | ILA 613.80 | ILA 601.00 | 5.73K |
| 2026-07-07 | ILA 613.80 | -0.86% | ILA 619.10 | ILA 624.00 | ILA 606.00 | 15.13K |
| 2026-07-06 | ILA 619.10 | +1.93% | ILA 607.40 | ILA 623.80 | ILA 607.40 | 31.04K |
| 2026-07-03 | ILA 607.40 | -1.35% | ILA 606.00 | ILA 615.80 | ILA 600.00 | 6.10K |
| 2026-07-02 | ILA 615.70 | -0.61% | ILA 605.00 | ILA 634.70 | ILA 605.00 | 7.26K |
| 2026-07-01 | ILA 619.50 | -0.03% | ILA 625.00 | ILA 625.00 | ILA 606.10 | 6.59K |
| 2026-06-30 | ILA 619.70 | +4.03% | ILA 599.90 | ILA 625.00 | ILA 599.90 | 84.97K |
| 2026-06-29 | ILA 595.70 | +1.24% | ILA 572.40 | ILA 595.80 | ILA 572.40 | 21.87K |
| 2026-06-26 | ILA 588.40 | 0.00% | ILA 588.40 | ILA 588.40 | ILA 588.40 | 0 |
| 2026-06-25 | ILA 588.40 | -0.32% | ILA 599.00 | ILA 599.00 | ILA 588.00 | 2.48K |
| 2026-06-24 | ILA 590.30 | +4.11% | ILA 567.00 | ILA 594.90 | ILA 567.00 | 6.62K |
| 2026-06-23 | ILA 567.00 | -1.12% | ILA 573.40 | ILA 591.90 | ILA 550.00 | 19.74K |
| 2026-06-22 | ILA 573.40 | -0.42% | ILA 575.80 | ILA 599.90 | ILA 558.00 | 38.29K |
| 2026-06-19 | ILA 575.80 | -1.97% | ILA 587.40 | ILA 587.60 | ILA 564.00 | 2.69K |
| 2026-06-18 | ILA 587.40 | +1.22% | ILA 580.30 | ILA 590.00 | ILA 564.70 | 1.12K |
| 2026-06-17 | ILA 580.30 | -0.21% | ILA 581.50 | ILA 596.80 | ILA 565.10 | 7.68K |
| 2026-06-16 | ILA 581.50 | -0.50% | ILA 584.40 | ILA 593.90 | ILA 580.10 | 15.75K |
| 2026-06-15 | ILA 584.40 | -1.81% | ILA 595.20 | ILA 595.80 | ILA 572.50 | 22.78K |
| 2026-06-12 | ILA 595.20 | +5.21% | ILA 565.70 | ILA 600.00 | ILA 567.70 | 75.42K |
| 2026-06-11 | ILA 565.70 | -1.22% | ILA 572.70 | ILA 595.40 | ILA 550.00 | 29.37K |
| 2026-06-10 | ILA 572.70 | -3.50% | ILA 593.50 | ILA 595.00 | ILA 562.00 | 16.60K |
| 2026-06-09 | ILA 593.50 | +0.19% | ILA 592.40 | ILA 608.90 | ILA 575.10 | 11.28K |
| 2026-06-08 | ILA 592.40 | -0.17% | ILA 588.00 | ILA 606.00 | ILA 583.70 | 11.67K |
| 2026-06-05 | ILA 593.40 | +0.53% | ILA 590.30 | ILA 599.90 | ILA 567.10 | 26.66K |
| 2026-06-04 | ILA 590.30 | -0.81% | ILA 595.10 | ILA 595.10 | ILA 567.70 | 15.20K |
| 2026-06-03 | ILA 595.10 | +2.53% | ILA 588.80 | ILA 599.90 | ILA 572.00 | 549.63K |
| 2026-06-02 | ILA 580.40 | -1.33% | ILA 588.20 | ILA 588.00 | ILA 569.20 | 48.38K |
| 2026-06-01 | ILA 588.20 | -3.68% | ILA 610.70 | ILA 610.70 | ILA 558.90 | 12.38K |
| 2026-05-29 | ILA 610.70 | +0.30% | ILA 608.90 | ILA 620.00 | ILA 591.00 | 22.60K |
| 2026-05-28 | ILA 608.90 | +1.25% | ILA 620.00 | ILA 620.00 | ILA 585.80 | 36.08K |