Aztec AZTEC
$0,0179+0,00 (+%2,47)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,02 | +%0,32 | $0,02 | $0,02 | $0,02 | 4,82M |
| 2026-09-30 | $0,02 | +%3,64 | $0,02 | $0,02 | $0,02 | 6,98M |
| 2026-09-29 | $0,02 | -%12,21 | $0,02 | $0,02 | $0,02 | 15,85M |
| 2026-09-28 | $0,02 | +%6,52 | $0,02 | $0,02 | $0,02 | 37,59M |
| 2026-09-27 | $0,02 | +%5,39 | $0,02 | $0,02 | $0,02 | 17,10M |
| 2026-09-26 | $0,02 | +%2,43 | $0,02 | $0,02 | $0,02 | 4,53M |
| 2026-09-25 | $0,02 | +%1,89 | $0,02 | $0,02 | $0,02 | 3,57M |
| 2026-09-24 | $0,02 | +%6,48 | $0,02 | $0,02 | $0,02 | 2,65M |
| 2026-09-23 | $0,02 | -%5,39 | $0,02 | $0,02 | $0,02 | 3,29M |
| 2026-09-22 | $0,02 | -%0,26 | $0,02 | $0,02 | $0,02 | 2,79M |
| 2026-09-21 | $0,02 | -%1,76 | $0,02 | $0,02 | $0,02 | 4,86M |
| 2026-09-20 | $0,02 | -%2,61 | $0,02 | $0,02 | $0,02 | 3,35M |
| 2026-09-19 | $0,02 | +%8,82 | $0,02 | $0,02 | $0,02 | 6,27M |
| 2026-09-18 | $0,02 | +%16,09 | $0,01 | $0,02 | $0,01 | 10,82M |
| 2026-09-17 | $0,01 | +%4,82 | $0,01 | $0,01 | $0,01 | 2,47M |
| 2026-09-16 | $0,01 | +%1,04 | $0,01 | $0,01 | $0,01 | 2,32M |
| 2026-09-15 | $0,01 | -%7,76 | $0,01 | $0,01 | $0,01 | 4,74M |
| 2026-09-14 | $0,01 | +%1,71 | $0,01 | $0,01 | $0,01 | 2,71M |
| 2026-09-13 | $0,01 | -%5,40 | $0,01 | $0,01 | $0,01 | 2,41M |
| 2026-09-12 | $0,01 | +%1,13 | $0,01 | $0,01 | $0,01 | 1,52M |
| 2026-09-11 | $0,01 | +%1,66 | $0,01 | $0,02 | $0,01 | 2,82M |
| 2026-09-10 | $0,01 | -%5,48 | $0,01 | $0,01 | $0,01 | 3,07M |
| 2026-09-09 | $0,01 | -%1,39 | $0,01 | $0,02 | $0,01 | 6,02M |
| 2026-09-08 | $0,01 | +%3,12 | $0,01 | $0,02 | $0,01 | 5,60M |
| 2026-09-07 | $0,01 | -%2,73 | $0,01 | $0,02 | $0,01 | 5,21M |
| 2026-09-06 | $0,01 | -%0,69 | $0,01 | $0,02 | $0,01 | 5,78M |
| 2026-09-05 | $0,01 | -%0,07 | $0,01 | $0,02 | $0,01 | 10,01M |
| 2026-09-04 | $0,01 | +%7,33 | $0,01 | $0,02 | $0,01 | 48,60M |
| 2026-09-03 | $0,01 | +%10,30 | $0,01 | $0,01 | $0,01 | 5,07M |
| 2026-09-02 | $0,01 | -%1,22 | $0,01 | $0,01 | $0,01 | 2,27M |
| 2026-09-01 | $0,01 | -%3,82 | $0,01 | $0,01 | $0,01 | 3,19M |
| 2026-08-31 | $0,01 | +%1,75 | $0,01 | $0,01 | $0,01 | 2,28M |
| 2026-08-30 | $0,01 | -%2,40 | $0,01 | $0,01 | $0,01 | 2,36M |
| 2026-08-29 | $0,01 | -%0,18 | $0,01 | $0,01 | $0,01 | 1,65M |
| 2026-08-28 | $0,01 | -%5,05 | $0,01 | $0,01 | $0,01 | 2,77M |
| 2026-08-27 | $0,01 | -%4,49 | $0,01 | $0,02 | $0,01 | 3,61M |
| 2026-08-26 | $0,01 | -%2,50 | $0,02 | $0,02 | $0,01 | 3,98M |
| 2026-08-25 | $0,02 | +%3,57 | $0,01 | $0,02 | $0,01 | 4,32M |
| 2026-08-24 | $0,01 | +%4,85 | $0,01 | $0,02 | $0,01 | 6,47M |
| 2026-08-23 | $0,01 | +%2,46 | $0,01 | $0,01 | $0,01 | 2,26M |
| 2026-08-22 | $0,01 | -%5,96 | $0,01 | $0,01 | $0,01 | 3,68M |
| 2026-08-21 | $0,01 | +%6,67 | $0,01 | $0,01 | $0,01 | 4,52M |
| 2026-08-20 | $0,01 | +%2,36 | $0,01 | $0,01 | $0,01 | 2,74M |
| 2026-08-19 | $0,01 | +%11,09 | $0,01 | $0,01 | $0,01 | 4,24M |
| 2026-08-18 | $0,01 | +%3,04 | $0,01 | $0,01 | $0,01 | 2,55M |
| 2026-08-17 | $0,01 | +%1,02 | $0,01 | $0,01 | $0,01 | 2,16M |
| 2026-08-16 | $0,01 | -%1,51 | $0,01 | $0,01 | $0,01 | 1,62M |
| 2026-08-15 | $0,01 | +%0,40 | $0,01 | $0,01 | $0,01 | 1,33M |
| 2026-08-14 | $0,01 | -%2,77 | $0,01 | $0,01 | $0,01 | 2,05M |
| 2026-08-13 | $0,01 | -%0,23 | $0,01 | $0,01 | $0,01 | 2,14M |
| 2026-08-12 | $0,01 | -%6,76 | $0,01 | $0,01 | $0,01 | 3,31M |
| 2026-08-11 | $0,01 | -%1,89 | $0,01 | $0,01 | $0,01 | 1,99M |
| 2026-08-10 | $0,01 | -%2,79 | $0,01 | $0,01 | $0,01 | 2,89M |
| 2026-08-09 | $0,01 | -%3,61 | $0,01 | $0,01 | $0,01 | 2,10M |
| 2026-08-08 | $0,01 | +%0,15 | $0,01 | $0,01 | $0,01 | 1,43M |
| 2026-08-07 | $0,01 | +%0,58 | $0,01 | $0,01 | $0,01 | 1,86M |
| 2026-08-06 | $0,01 | -%1,40 | $0,01 | $0,01 | $0,01 | 1,80M |
| 2026-08-05 | $0,01 | +%2,40 | $0,01 | $0,01 | $0,01 | 2,72M |
| 2026-08-04 | $0,01 | -%0,92 | $0,01 | $0,01 | $0,01 | 2,57M |
| 2026-08-03 | $0,01 | -%2,05 | $0,01 | $0,01 | $0,01 | 2,56M |
| 2026-08-02 | $0,01 | +%2,44 | $0,01 | $0,01 | $0,01 | 1,79M |
| 2026-08-01 | $0,01 | -%0,49 | $0,01 | $0,01 | $0,01 | 1,48M |
| 2026-07-31 | $0,01 | -%1,46 | $0,01 | $0,01 | $0,01 | 2,08M |
| 2026-07-30 | $0,01 | -%3,25 | $0,01 | $0,01 | $0,01 | 2,42M |
| 2026-07-29 | $0,01 | +%2,89 | $0,01 | $0,02 | $0,01 | 4,68M |
| 2026-07-28 | $0,01 | -%0,06 | $0,01 | $0,01 | $0,01 | 2,45M |
| 2026-07-27 | $0,01 | -%3,04 | $0,01 | $0,01 | $0,01 | 3,68M |
| 2026-07-26 | $0,01 | +%2,90 | $0,01 | $0,01 | $0,01 | 4,17M |
| 2026-07-25 | $0,01 | +%7,51 | $0,01 | $0,01 | $0,01 | 3,26M |
| 2026-07-24 | $0,01 | -%1,90 | $0,01 | $0,01 | $0,01 | 3,09M |
| 2026-07-23 | $0,01 | -%3,65 | $0,01 | $0,01 | $0,01 | 2,94M |
| 2026-07-22 | $0,01 | -%1,00 | $0,01 | $0,01 | $0,01 | 3,32M |
| 2026-07-21 | $0,01 | -%0,22 | $0,01 | $0,01 | $0,01 | 10,88M |
| 2026-07-20 | $0,01 | +%2,99 | $0,01 | $0,01 | $0,01 | 9,39M |
| 2026-07-19 | $0,01 | +%4,64 | $0,01 | $0,01 | $0,01 | 7,71M |
| 2026-07-18 | $0,01 | -%0,57 | $0,01 | $0,01 | $0,01 | 3,96M |
| 2026-07-17 | $0,01 | -%2,19 | $0,01 | $0,01 | $0,01 | 5,94M |
| 2026-07-16 | $0,01 | -%4,66 | $0,01 | $0,01 | $0,01 | 4,83M |
| 2026-07-15 | $0,01 | +%0,55 | $0,01 | $0,01 | $0,01 | 4,65M |
| 2026-07-14 | $0,01 | +%2,22 | $0,01 | $0,01 | $0,01 | 5,07M |
| 2026-07-13 | $0,01 | -%6,41 | $0,01 | $0,02 | $0,01 | 6,44M |
| 2026-07-12 | $0,01 | +%6,47 | $0,01 | $0,02 | $0,01 | 8,07M |
| 2026-07-11 | $0,01 | -%0,22 | $0,01 | $0,01 | $0,01 | 4,00M |
| 2026-07-10 | $0,01 | +%1,45 | $0,01 | $0,01 | $0,01 | 5,44M |
| 2026-07-09 | $0,01 | +%1,03 | $0,01 | $0,01 | $0,01 | 4,24M |
| 2026-07-08 | $0,01 | -%4,19 | $0,01 | $0,01 | $0,01 | 5,25M |
| 2026-07-07 | $0,01 | -%3,90 | $0,01 | $0,01 | $0,01 | 4,48M |
| 2026-07-06 | $0,01 | +%2,15 | $0,01 | $0,01 | $0,01 | 8,22M |
| 2026-07-05 | $0,01 | -%0,70 | $0,01 | $0,01 | $0,01 | 5,01M |
| 2026-07-04 | $0,01 | -%0,19 | $0,01 | $0,01 | $0,01 | 4,42M |