Aztec AZTEC
$0.0175+0.00 (+2.84%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.02 | -0.02% | $0.02 | $0.02 | $0.02 | 4.77M |
| 2026-09-30 | $0.02 | +3.64% | $0.02 | $0.02 | $0.02 | 6.98M |
| 2026-09-29 | $0.02 | -12.21% | $0.02 | $0.02 | $0.02 | 15.85M |
| 2026-09-28 | $0.02 | +6.52% | $0.02 | $0.02 | $0.02 | 37.59M |
| 2026-09-27 | $0.02 | +5.39% | $0.02 | $0.02 | $0.02 | 17.10M |
| 2026-09-26 | $0.02 | +2.43% | $0.02 | $0.02 | $0.02 | 4.53M |
| 2026-09-25 | $0.02 | +1.89% | $0.02 | $0.02 | $0.02 | 3.57M |
| 2026-09-24 | $0.02 | +6.48% | $0.02 | $0.02 | $0.02 | 2.65M |
| 2026-09-23 | $0.02 | -5.39% | $0.02 | $0.02 | $0.02 | 3.29M |
| 2026-09-22 | $0.02 | -0.26% | $0.02 | $0.02 | $0.02 | 2.79M |
| 2026-09-21 | $0.02 | -1.76% | $0.02 | $0.02 | $0.02 | 4.86M |
| 2026-09-20 | $0.02 | -2.61% | $0.02 | $0.02 | $0.02 | 3.35M |
| 2026-09-19 | $0.02 | +8.82% | $0.02 | $0.02 | $0.02 | 6.27M |
| 2026-09-18 | $0.02 | +16.09% | $0.01 | $0.02 | $0.01 | 10.82M |
| 2026-09-17 | $0.01 | +4.82% | $0.01 | $0.01 | $0.01 | 2.47M |
| 2026-09-16 | $0.01 | +1.04% | $0.01 | $0.01 | $0.01 | 2.32M |
| 2026-09-15 | $0.01 | -7.76% | $0.01 | $0.01 | $0.01 | 4.74M |
| 2026-09-14 | $0.01 | +1.71% | $0.01 | $0.01 | $0.01 | 2.71M |
| 2026-09-13 | $0.01 | -5.40% | $0.01 | $0.01 | $0.01 | 2.41M |
| 2026-09-12 | $0.01 | +1.13% | $0.01 | $0.01 | $0.01 | 1.52M |
| 2026-09-11 | $0.01 | +1.66% | $0.01 | $0.02 | $0.01 | 2.82M |
| 2026-09-10 | $0.01 | -5.48% | $0.01 | $0.01 | $0.01 | 3.07M |
| 2026-09-09 | $0.01 | -1.39% | $0.01 | $0.02 | $0.01 | 6.02M |
| 2026-09-08 | $0.01 | +3.12% | $0.01 | $0.02 | $0.01 | 5.60M |
| 2026-09-07 | $0.01 | -2.73% | $0.01 | $0.02 | $0.01 | 5.21M |
| 2026-09-06 | $0.01 | -0.69% | $0.01 | $0.02 | $0.01 | 5.78M |
| 2026-09-05 | $0.01 | -0.07% | $0.01 | $0.02 | $0.01 | 10.01M |
| 2026-09-04 | $0.01 | +7.33% | $0.01 | $0.02 | $0.01 | 48.60M |
| 2026-09-03 | $0.01 | +10.30% | $0.01 | $0.01 | $0.01 | 5.07M |
| 2026-09-02 | $0.01 | -1.22% | $0.01 | $0.01 | $0.01 | 2.27M |
| 2026-09-01 | $0.01 | -3.82% | $0.01 | $0.01 | $0.01 | 3.19M |
| 2026-08-31 | $0.01 | +1.75% | $0.01 | $0.01 | $0.01 | 2.28M |
| 2026-08-30 | $0.01 | -2.40% | $0.01 | $0.01 | $0.01 | 2.36M |
| 2026-08-29 | $0.01 | -0.18% | $0.01 | $0.01 | $0.01 | 1.65M |
| 2026-08-28 | $0.01 | -5.05% | $0.01 | $0.01 | $0.01 | 2.77M |
| 2026-08-27 | $0.01 | -4.49% | $0.01 | $0.02 | $0.01 | 3.61M |
| 2026-08-26 | $0.01 | -2.50% | $0.02 | $0.02 | $0.01 | 3.98M |
| 2026-08-25 | $0.02 | +3.57% | $0.01 | $0.02 | $0.01 | 4.32M |
| 2026-08-24 | $0.01 | +4.85% | $0.01 | $0.02 | $0.01 | 6.47M |
| 2026-08-23 | $0.01 | +2.46% | $0.01 | $0.01 | $0.01 | 2.26M |
| 2026-08-22 | $0.01 | -5.96% | $0.01 | $0.01 | $0.01 | 3.68M |
| 2026-08-21 | $0.01 | +6.67% | $0.01 | $0.01 | $0.01 | 4.52M |
| 2026-08-20 | $0.01 | +2.36% | $0.01 | $0.01 | $0.01 | 2.74M |
| 2026-08-19 | $0.01 | +11.09% | $0.01 | $0.01 | $0.01 | 4.24M |
| 2026-08-18 | $0.01 | +3.04% | $0.01 | $0.01 | $0.01 | 2.55M |
| 2026-08-17 | $0.01 | +1.02% | $0.01 | $0.01 | $0.01 | 2.16M |
| 2026-08-16 | $0.01 | -1.51% | $0.01 | $0.01 | $0.01 | 1.62M |
| 2026-08-15 | $0.01 | +0.40% | $0.01 | $0.01 | $0.01 | 1.33M |
| 2026-08-14 | $0.01 | -2.77% | $0.01 | $0.01 | $0.01 | 2.05M |
| 2026-08-13 | $0.01 | -0.23% | $0.01 | $0.01 | $0.01 | 2.14M |
| 2026-08-12 | $0.01 | -6.76% | $0.01 | $0.01 | $0.01 | 3.31M |
| 2026-08-11 | $0.01 | -1.89% | $0.01 | $0.01 | $0.01 | 1.99M |
| 2026-08-10 | $0.01 | -2.79% | $0.01 | $0.01 | $0.01 | 2.89M |
| 2026-08-09 | $0.01 | -3.61% | $0.01 | $0.01 | $0.01 | 2.10M |
| 2026-08-08 | $0.01 | +0.15% | $0.01 | $0.01 | $0.01 | 1.43M |
| 2026-08-07 | $0.01 | +0.58% | $0.01 | $0.01 | $0.01 | 1.86M |
| 2026-08-06 | $0.01 | -1.40% | $0.01 | $0.01 | $0.01 | 1.80M |
| 2026-08-05 | $0.01 | +2.40% | $0.01 | $0.01 | $0.01 | 2.72M |
| 2026-08-04 | $0.01 | -0.92% | $0.01 | $0.01 | $0.01 | 2.57M |
| 2026-08-03 | $0.01 | -2.05% | $0.01 | $0.01 | $0.01 | 2.56M |
| 2026-08-02 | $0.01 | +2.44% | $0.01 | $0.01 | $0.01 | 1.79M |
| 2026-08-01 | $0.01 | -0.49% | $0.01 | $0.01 | $0.01 | 1.48M |
| 2026-07-31 | $0.01 | -1.46% | $0.01 | $0.01 | $0.01 | 2.08M |
| 2026-07-30 | $0.01 | -3.25% | $0.01 | $0.01 | $0.01 | 2.42M |
| 2026-07-29 | $0.01 | +2.89% | $0.01 | $0.02 | $0.01 | 4.68M |
| 2026-07-28 | $0.01 | -0.06% | $0.01 | $0.01 | $0.01 | 2.45M |
| 2026-07-27 | $0.01 | -3.04% | $0.01 | $0.01 | $0.01 | 3.68M |
| 2026-07-26 | $0.01 | +2.90% | $0.01 | $0.01 | $0.01 | 4.17M |
| 2026-07-25 | $0.01 | +7.51% | $0.01 | $0.01 | $0.01 | 3.26M |
| 2026-07-24 | $0.01 | -1.90% | $0.01 | $0.01 | $0.01 | 3.09M |
| 2026-07-23 | $0.01 | -3.65% | $0.01 | $0.01 | $0.01 | 2.94M |
| 2026-07-22 | $0.01 | -1.00% | $0.01 | $0.01 | $0.01 | 3.32M |
| 2026-07-21 | $0.01 | -0.22% | $0.01 | $0.01 | $0.01 | 10.88M |
| 2026-07-20 | $0.01 | +2.99% | $0.01 | $0.01 | $0.01 | 9.39M |
| 2026-07-19 | $0.01 | +4.64% | $0.01 | $0.01 | $0.01 | 7.71M |
| 2026-07-18 | $0.01 | -0.57% | $0.01 | $0.01 | $0.01 | 3.96M |
| 2026-07-17 | $0.01 | -2.19% | $0.01 | $0.01 | $0.01 | 5.94M |
| 2026-07-16 | $0.01 | -4.66% | $0.01 | $0.01 | $0.01 | 4.83M |
| 2026-07-15 | $0.01 | +0.55% | $0.01 | $0.01 | $0.01 | 4.65M |
| 2026-07-14 | $0.01 | +2.22% | $0.01 | $0.01 | $0.01 | 5.07M |
| 2026-07-13 | $0.01 | -6.41% | $0.01 | $0.02 | $0.01 | 6.44M |
| 2026-07-12 | $0.01 | +6.47% | $0.01 | $0.02 | $0.01 | 8.07M |
| 2026-07-11 | $0.01 | -0.22% | $0.01 | $0.01 | $0.01 | 4.00M |
| 2026-07-10 | $0.01 | +1.45% | $0.01 | $0.01 | $0.01 | 5.44M |
| 2026-07-09 | $0.01 | +1.03% | $0.01 | $0.01 | $0.01 | 4.24M |
| 2026-07-08 | $0.01 | -4.19% | $0.01 | $0.01 | $0.01 | 5.25M |
| 2026-07-07 | $0.01 | -3.90% | $0.01 | $0.01 | $0.01 | 4.48M |
| 2026-07-06 | $0.01 | +2.15% | $0.01 | $0.01 | $0.01 | 8.22M |
| 2026-07-05 | $0.01 | -0.70% | $0.01 | $0.01 | $0.01 | 5.01M |
| 2026-07-04 | $0.01 | -0.19% | $0.01 | $0.01 | $0.01 | 4.42M |