B100 S.A. B1003
BMFBOVESPA · Brezilya · Finans
BRL 30,00+1,00 (+%3,45)
Piyasa açık· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | BRL 30,00 | +%3,45 | BRL 30,00 | BRL 30,00 | BRL 30,00 | 100 |
| 2026-09-30 | BRL 29,00 | %0,00 | BRL 29,00 | BRL 29,00 | BRL 29,00 | 200 |
| 2026-09-29 | BRL 29,00 | %0,00 | BRL 29,00 | BRL 29,00 | BRL 29,00 | 0 |
| 2026-09-28 | BRL 29,00 | +%1,75 | BRL 30,00 | BRL 30,00 | BRL 29,00 |
| 1,10K |
| 2026-09-25 | BRL 28,50 | %0,00 | BRL 28,50 | BRL 28,50 | BRL 28,50 | 0 |
| 2026-09-24 | BRL 28,50 | %0,00 | BRL 28,50 | BRL 28,50 | BRL 28,50 | 0 |
| 2026-09-23 | BRL 28,50 | -%10,94 | BRL 32,00 | BRL 32,00 | BRL 28,50 | 400 |
| 2026-09-22 | BRL 32,00 | %0,00 | BRL 32,00 | BRL 32,00 | BRL 32,00 | 0 |
| 2026-09-21 | BRL 32,00 | +%12,28 | BRL 32,00 | BRL 32,00 | BRL 32,00 | 300 |
| 2026-09-18 | BRL 28,50 | %0,00 | BRL 28,50 | BRL 28,50 | BRL 28,50 | 0 |
| 2026-09-17 | BRL 28,50 | %0,00 | BRL 28,50 | BRL 28,50 | BRL 28,50 | 0 |
| 2026-09-16 | BRL 28,50 | %0,00 | BRL 28,50 | BRL 28,50 | BRL 28,50 | 0 |
| 2026-09-15 | BRL 28,50 | %0,00 | BRL 28,50 | BRL 28,50 | BRL 28,50 | 0 |
| 2026-09-14 | BRL 28,50 | -%5,00 | BRL 29,50 | BRL 29,50 | BRL 28,50 | 2,00K |
| 2026-09-11 | BRL 30,00 | %0,00 | BRL 30,00 | BRL 30,00 | BRL 30,00 | 0 |
| 2026-09-10 | BRL 30,00 | %0,00 | BRL 30,00 | BRL 30,00 | BRL 30,00 | 0 |
| 2026-09-09 | BRL 30,00 | %0,00 | BRL 30,00 | BRL 30,00 | BRL 30,00 | 0 |
| 2026-09-08 | BRL 30,00 | -%6,25 | BRL 32,00 | BRL 32,00 | BRL 28,00 | 600 |
| 2026-09-04 | BRL 32,00 | %0,00 | BRL 32,00 | BRL 32,00 | BRL 32,00 | 0 |
| 2026-09-03 | BRL 32,00 | +%3,23 | BRL 32,00 | BRL 32,00 | BRL 32,00 | 300 |
| 2026-09-02 | BRL 31,00 | -%13,89 | BRL 36,00 | BRL 36,00 | BRL 31,00 | 800 |
| 2026-09-01 | BRL 36,00 | +%5,88 | BRL 36,00 | BRL 36,00 | BRL 36,00 | 100 |
| 2026-08-31 | BRL 34,00 | %0,00 | BRL 34,00 | BRL 34,00 | BRL 34,00 | 0 |
| 2026-08-28 | BRL 34,00 | %0,00 | BRL 34,00 | BRL 34,00 | BRL 34,00 | 0 |
| 2026-08-27 | BRL 34,00 | %0,00 | BRL 34,00 | BRL 34,00 | BRL 34,00 | 0 |
| 2026-08-26 | BRL 34,00 | %0,00 | BRL 35,00 | BRL 35,00 | BRL 34,00 | 200 |
| 2026-08-25 | BRL 34,00 | %0,00 | BRL 34,00 | BRL 34,00 | BRL 34,00 | 0 |
| 2026-08-24 | BRL 34,00 | %0,00 | BRL 34,00 | BRL 34,00 | BRL 34,00 | 0 |
| 2026-08-21 | BRL 34,00 | +%13,33 | BRL 35,00 | BRL 35,00 | BRL 34,00 | 400 |
| 2026-08-20 | BRL 30,00 | %0,00 | BRL 30,00 | BRL 30,00 | BRL 30,00 | 0 |
| 2026-08-19 | BRL 30,00 | %0,00 | BRL 30,00 | BRL 30,00 | BRL 30,00 | 0 |
| 2026-08-18 | BRL 30,00 | %0,00 | BRL 30,00 | BRL 30,00 | BRL 30,00 | 100 |
| 2026-08-17 | BRL 30,00 | +%15,38 | BRL 30,00 | BRL 30,00 | BRL 30,00 | 100 |
| 2026-08-14 | BRL 26,00 | -%16,13 | BRL 26,00 | BRL 26,00 | BRL 26,00 | 100 |
| 2026-08-13 | BRL 31,00 | %0,00 | BRL 31,00 | BRL 31,00 | BRL 31,00 | 0 |
| 2026-08-12 | BRL 31,00 | %0,00 | BRL 31,00 | BRL 31,00 | BRL 31,00 | 0 |
| 2026-08-11 | BRL 31,00 | %0,00 | BRL 31,00 | BRL 31,00 | BRL 31,00 | 0 |
| 2026-08-10 | BRL 31,00 | %0,00 | BRL 31,00 | BRL 31,00 | BRL 31,00 | 0 |
| 2026-08-07 | BRL 31,00 | %0,00 | BRL 31,00 | BRL 31,00 | BRL 31,00 | 0 |
| 2026-08-06 | BRL 31,00 | %0,00 | BRL 31,00 | BRL 31,00 | BRL 31,00 | 0 |
| 2026-08-05 | BRL 31,00 | %0,00 | BRL 31,00 | BRL 31,00 | BRL 31,00 | 0 |
| 2026-08-04 | BRL 31,00 | %0,00 | BRL 31,00 | BRL 31,00 | BRL 31,00 | 0 |
| 2026-08-03 | BRL 31,00 | %0,00 | BRL 31,00 | BRL 31,00 | BRL 31,00 | 0 |
| 2026-07-31 | BRL 31,00 | +%14,81 | BRL 29,00 | BRL 31,00 | BRL 29,00 | 200 |
| 2026-07-30 | BRL 27,00 | +%8,00 | BRL 27,00 | BRL 27,00 | BRL 27,00 | 100 |
| 2026-07-29 | BRL 25,00 | %0,00 | BRL 25,00 | BRL 25,00 | BRL 25,00 | 100 |
| 2026-07-28 | BRL 25,00 | +%13,64 | BRL 23,50 | BRL 25,00 | BRL 23,50 | 300 |
| 2026-07-27 | BRL 22,00 | -%8,03 | BRL 22,00 | BRL 22,00 | BRL 22,00 | 200 |
| 2026-07-24 | BRL 23,92 | %0,00 | BRL 23,92 | BRL 23,92 | BRL 23,92 | 0 |
| 2026-07-23 | BRL 23,92 | %0,00 | BRL 23,92 | BRL 23,92 | BRL 23,92 | 0 |
| 2026-07-22 | BRL 23,92 | +%11,26 | BRL 23,92 | BRL 23,92 | BRL 23,92 | 100 |
| 2026-07-21 | BRL 21,50 | %0,00 | BRL 21,50 | BRL 21,50 | BRL 21,50 | 0 |
| 2026-07-20 | BRL 21,50 | %0,00 | BRL 21,50 | BRL 21,50 | BRL 21,50 | 0 |
| 2026-07-17 | BRL 21,50 | +%16,85 | BRL 21,50 | BRL 21,50 | BRL 21,50 | 100 |
| 2026-07-16 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-15 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-14 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-13 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-10 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-09 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-08 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-07 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-06 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-03 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-02 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-07-01 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-30 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-29 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-26 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-25 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-24 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-23 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-22 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-19 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-18 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-17 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-16 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-15 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-12 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 100 |
| 2026-06-11 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-10 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-09 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-08 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-05 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-03 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-02 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-06-01 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-05-29 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-05-28 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |
| 2026-05-27 | BRL 18,40 | %0,00 | BRL 18,40 | BRL 18,40 | BRL 18,40 | 0 |