B100 S.A. B1003
BMFBOVESPA · Brazil · Finance
BRL 30.00+1.00 (+3.45%)
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | BRL 30.00 | +3.45% | — | — | — | 0 |
| 2026-09-30 | BRL 29.00 | 0.00% | BRL 29.00 | BRL 29.00 | BRL 29.00 | 200 |
| 2026-09-29 | BRL 29.00 | 0.00% | BRL 29.00 | BRL 29.00 | BRL 29.00 | 0 |
| 2026-09-28 | BRL 29.00 | +1.75% | BRL 30.00 | BRL 30.00 | BRL 29.00 | 1.10K |
| 2026-09-25 | BRL 28.50 | 0.00% | BRL 28.50 | BRL 28.50 | BRL 28.50 | 0 |
| 2026-09-24 | BRL 28.50 | 0.00% | BRL 28.50 | BRL 28.50 | BRL 28.50 | 0 |
| 2026-09-23 | BRL 28.50 | -10.94% | BRL 32.00 | BRL 32.00 | BRL 28.50 | 400 |
| 2026-09-22 | BRL 32.00 | 0.00% | BRL 32.00 | BRL 32.00 | BRL 32.00 | 0 |
| 2026-09-21 | BRL 32.00 | +12.28% | BRL 32.00 | BRL 32.00 | BRL 32.00 | 300 |
| 2026-09-18 | BRL 28.50 | 0.00% | BRL 28.50 | BRL 28.50 | BRL 28.50 | 0 |
| 2026-09-17 | BRL 28.50 | 0.00% | BRL 28.50 | BRL 28.50 | BRL 28.50 | 0 |
| 2026-09-16 | BRL 28.50 | 0.00% | BRL 28.50 | BRL 28.50 | BRL 28.50 | 0 |
| 2026-09-15 | BRL 28.50 | 0.00% | BRL 28.50 | BRL 28.50 | BRL 28.50 | 0 |
| 2026-09-14 | BRL 28.50 | -5.00% | BRL 29.50 | BRL 29.50 | BRL 28.50 | 2.00K |
| 2026-09-11 | BRL 30.00 | 0.00% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 0 |
| 2026-09-10 | BRL 30.00 | 0.00% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 0 |
| 2026-09-09 | BRL 30.00 | 0.00% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 0 |
| 2026-09-08 | BRL 30.00 | -6.25% | BRL 32.00 | BRL 32.00 | BRL 28.00 | 600 |
| 2026-09-04 | BRL 32.00 | 0.00% | BRL 32.00 | BRL 32.00 | BRL 32.00 | 0 |
| 2026-09-03 | BRL 32.00 | +3.23% | BRL 32.00 | BRL 32.00 | BRL 32.00 | 300 |
| 2026-09-02 | BRL 31.00 | -13.89% | BRL 36.00 | BRL 36.00 | BRL 31.00 | 800 |
| 2026-09-01 | BRL 36.00 | +5.88% | BRL 36.00 | BRL 36.00 | BRL 36.00 | 100 |
| 2026-08-31 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 0 |
| 2026-08-28 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 0 |
| 2026-08-27 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 0 |
| 2026-08-26 | BRL 34.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 34.00 | 200 |
| 2026-08-25 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 0 |
| 2026-08-24 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 0 |
| 2026-08-21 | BRL 34.00 | +13.33% | BRL 35.00 | BRL 35.00 | BRL 34.00 | 400 |
| 2026-08-20 | BRL 30.00 | 0.00% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 0 |
| 2026-08-19 | BRL 30.00 | 0.00% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 0 |
| 2026-08-18 | BRL 30.00 | 0.00% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 100 |
| 2026-08-17 | BRL 30.00 | +15.38% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 100 |
| 2026-08-14 | BRL 26.00 | -16.13% | BRL 26.00 | BRL 26.00 | BRL 26.00 | 100 |
| 2026-08-13 | BRL 31.00 | 0.00% | BRL 31.00 | BRL 31.00 | BRL 31.00 | 0 |
| 2026-08-12 | BRL 31.00 | 0.00% | BRL 31.00 | BRL 31.00 | BRL 31.00 | 0 |
| 2026-08-11 | BRL 31.00 | 0.00% | BRL 31.00 | BRL 31.00 | BRL 31.00 | 0 |
| 2026-08-10 | BRL 31.00 | 0.00% | BRL 31.00 | BRL 31.00 | BRL 31.00 | 0 |
| 2026-08-07 | BRL 31.00 | 0.00% | BRL 31.00 | BRL 31.00 | BRL 31.00 | 0 |
| 2026-08-06 | BRL 31.00 | 0.00% | BRL 31.00 | BRL 31.00 | BRL 31.00 | 0 |
| 2026-08-05 | BRL 31.00 | 0.00% | BRL 31.00 | BRL 31.00 | BRL 31.00 | 0 |
| 2026-08-04 | BRL 31.00 | 0.00% | BRL 31.00 | BRL 31.00 | BRL 31.00 | 0 |
| 2026-08-03 | BRL 31.00 | 0.00% | BRL 31.00 | BRL 31.00 | BRL 31.00 | 0 |
| 2026-07-31 | BRL 31.00 | +14.81% | BRL 29.00 | BRL 31.00 | BRL 29.00 | 200 |
| 2026-07-30 | BRL 27.00 | +8.00% | BRL 27.00 | BRL 27.00 | BRL 27.00 | 100 |
| 2026-07-29 | BRL 25.00 | 0.00% | BRL 25.00 | BRL 25.00 | BRL 25.00 | 100 |
| 2026-07-28 | BRL 25.00 | +13.64% | BRL 23.50 | BRL 25.00 | BRL 23.50 | 300 |
| 2026-07-27 | BRL 22.00 | -8.03% | BRL 22.00 | BRL 22.00 | BRL 22.00 | 200 |
| 2026-07-24 | BRL 23.92 | 0.00% | BRL 23.92 | BRL 23.92 | BRL 23.92 | 0 |
| 2026-07-23 | BRL 23.92 | 0.00% | BRL 23.92 | BRL 23.92 | BRL 23.92 | 0 |
| 2026-07-22 | BRL 23.92 | +11.26% | BRL 23.92 | BRL 23.92 | BRL 23.92 | 100 |
| 2026-07-21 | BRL 21.50 | 0.00% | BRL 21.50 | BRL 21.50 | BRL 21.50 | 0 |
| 2026-07-20 | BRL 21.50 | 0.00% | BRL 21.50 | BRL 21.50 | BRL 21.50 | 0 |
| 2026-07-17 | BRL 21.50 | +16.85% | BRL 21.50 | BRL 21.50 | BRL 21.50 | 100 |
| 2026-07-16 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-15 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-14 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-13 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-10 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-09 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-08 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-07 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-06 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-03 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-02 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-07-01 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-30 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-29 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-26 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-25 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-24 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-23 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-22 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-19 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-18 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-17 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-16 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-15 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-12 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 100 |
| 2026-06-11 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-10 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-09 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-08 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-05 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-03 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-02 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-06-01 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-05-29 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-05-28 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |
| 2026-05-27 | BRL 18.40 | 0.00% | BRL 18.40 | BRL 18.40 | BRL 18.40 | 0 |