B90 Holdings plc B90
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 4,250,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 4,25 | %0,00 | GBp 4,00 | GBp 4,11 | GBp 4,00 | 214,18K |
| 2026-09-30 | GBp 4,25 | +%7,59 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 250,00K |
| 2026-09-29 | GBp 3,95 | %0,00 | GBp 3,95 | GBp 4,18 | GBp 3,70 | 4,03K |
| 2026-09-28 | GBp 3,95 | %0,00 | GBp 3,95 | GBp 4,20 | GBp 3,70 | 103,01K |
| 2026-09-25 | GBp 3,95 | +%2,60 | GBp 3,85 | GBp 4,13 | GBp 4,00 | 371,70K |
| 2026-09-24 | GBp 3,85 | -%7,23 | GBp 4,15 | GBp 4,10 | GBp 3,72 | 1,44M |
| 2026-09-23 | GBp 4,15 | -%1,19 | GBp 4,20 | GBp 4,30 | GBp 4,00 | 196,87K |
| 2026-09-22 | GBp 4,20 | -%8,70 | GBp 4,60 | GBp 4,53 | GBp 4,00 | 1,89M |
| 2026-09-21 | GBp 4,60 | -%5,15 | GBp 4,90 | GBp 5,00 | GBp 4,50 | 804,20K |
| 2026-09-18 | GBp 4,85 | +%2,11 | GBp 4,75 | GBp 4,90 | GBp 4,60 | 840,60K |
| 2026-09-17 | GBp 4,75 | -%2,06 | GBp 4,85 | GBp 4,90 | GBp 4,60 | 901,12K |
| 2026-09-16 | GBp 4,85 | -%1,02 | GBp 4,90 | GBp 4,90 | GBp 4,80 | 352,78K |
| 2026-09-15 | GBp 4,90 | +%6,52 | GBp 4,60 | GBp 5,00 | GBp 4,69 | 978,54K |
| 2026-09-14 | GBp 4,60 | +%2,22 | GBp 4,50 | GBp 4,80 | GBp 4,31 | 720,50K |
| 2026-09-11 | GBp 4,50 | +%4,65 | GBp 4,30 | GBp 4,50 | GBp 4,26 | 648,29K |
| 2026-09-10 | GBp 4,30 | %0,00 | GBp 4,30 | GBp 4,40 | GBp 4,22 | 158,14K |
| 2026-09-09 | GBp 4,30 | +%11,69 | GBp 3,85 | GBp 4,40 | GBp 3,70 | 919,01K |
| 2026-09-08 | GBp 3,85 | %0,00 | GBp 3,85 | GBp 4,00 | GBp 3,81 | 311,70K |
| 2026-09-07 | GBp 3,85 | +%5,48 | GBp 3,65 | GBp 4,00 | GBp 3,50 | 477,71K |
| 2026-09-04 | GBp 3,65 | +%1,39 | GBp 3,60 | GBp 3,78 | GBp 3,55 | 637,56K |
| 2026-09-03 | GBp 3,60 | +%5,88 | GBp 3,40 | GBp 3,80 | GBp 3,30 | 1,22M |
| 2026-09-02 | GBp 3,40 | +%3,03 | GBp 3,30 | GBp 3,50 | GBp 3,20 | 127,36K |
| 2026-09-01 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 50,24K |
| 2026-08-28 | GBp 3,30 | +%6,45 | GBp 3,10 | GBp 3,40 | GBp 3,00 | 750,80K |
| 2026-08-27 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,25 | GBp 3,25 | 3,51K |
| 2026-08-26 | GBp 3,10 | +%1,64 | GBp 3,10 | GBp 3,40 | GBp 2,80 | 1,25K |
| 2026-08-25 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,30 | GBp 2,80 | 250,55K |
| 2026-08-24 | GBp 3,05 | -%1,61 | GBp 3,10 | GBp 3,40 | GBp 2,80 | 31,12K |
| 2026-08-21 | GBp 3,10 | +%3,33 | GBp 3,00 | GBp 3,20 | GBp 3,03 | 620,00K |
| 2026-08-20 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,00 | GBp 3,00 | 0 |
| 2026-08-19 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,04 | GBp 2,89 | 48,21K |
| 2026-08-18 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 3,64K |
| 2026-08-17 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 3,14 | 738 |
| 2026-08-14 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,15 | GBp 2,80 | 590,06K |
| 2026-08-13 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 125,58K |
| 2026-08-12 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,10 | GBp 3,10 | 20,00K |
| 2026-08-11 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 2,38K |
| 2026-08-10 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 132,23K |
| 2026-08-07 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,10 | GBp 2,82 | 128,15K |
| 2026-08-06 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 126,16K |
| 2026-08-05 | GBp 3,00 | +%3,45 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 390,21K |
| 2026-08-04 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,90 | GBp 2,90 | 0 |
| 2026-08-03 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,90 | GBp 2,90 | 0 |
| 2026-07-31 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 3,00 | 1,33K |
| 2026-07-30 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,80 | 12,96K |
| 2026-07-29 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,80 | 13,63K |
| 2026-07-28 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,80 | 147,55K |
| 2026-07-27 | GBp 2,90 | +%1,75 | GBp 2,85 | GBp 3,00 | GBp 2,80 | 69,80K |
| 2026-07-24 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,70 | GBp 2,70 | 154 |
| 2026-07-23 | GBp 2,85 | +%1,79 | GBp 2,80 | GBp 2,96 | GBp 2,70 | 527,14K |
| 2026-07-22 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 3,00 | GBp 2,60 | 500,72K |
| 2026-07-21 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,92 | GBp 2,60 | 7,26K |
| 2026-07-20 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 3,00 | GBp 2,60 | 217 |
| 2026-07-17 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,80 | GBp 2,80 | 0 |
| 2026-07-16 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,94 | GBp 2,60 | 193,63K |
| 2026-07-15 | GBp 2,80 | -%3,45 | GBp 2,60 | GBp 3,00 | GBp 2,50 | 239,98K |
| 2026-07-14 | GBp 2,90 | +%7,41 | GBp 2,70 | GBp 2,90 | GBp 2,50 | 1,02M |
| 2026-07-13 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,90 | GBp 2,50 | 18,10K |
| 2026-07-10 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,90 | GBp 2,90 | 110 |
| 2026-07-09 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,70 | GBp 2,70 | 0 |
| 2026-07-08 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,79 | GBp 2,79 | 23,19K |
| 2026-07-07 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,56 | GBp 2,56 | 628 |
| 2026-07-06 | GBp 2,70 | +%1,89 | GBp 2,65 | GBp 2,90 | GBp 2,56 | 516,19K |
| 2026-07-03 | GBp 2,65 | +%6,00 | GBp 2,50 | GBp 2,90 | GBp 2,40 | 150,12K |
| 2026-07-02 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,43 | GBp 2,43 | 860 |
| 2026-07-01 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 121,74K |
| 2026-06-30 | GBp 2,50 | -%3,85 | GBp 2,50 | GBp 2,60 | GBp 2,52 | 101,13K |
| 2026-06-29 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,80 | GBp 2,40 | 6,35K |
| 2026-06-26 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,80 | GBp 2,40 | 6,63K |
| 2026-06-25 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,80 | GBp 2,40 | 152,42K |
| 2026-06-24 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,79 | GBp 2,79 | 59 |
| 2026-06-23 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,80 | GBp 2,40 | 75,30K |
| 2026-06-22 | GBp 2,60 | +%1,96 | GBp 2,55 | GBp 2,80 | GBp 2,30 | 166,12K |
| 2026-06-19 | GBp 2,55 | +%6,25 | GBp 2,40 | GBp 2,80 | GBp 2,30 | 1,29M |
| 2026-06-18 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,56 | GBp 2,56 | 25,00K |
| 2026-06-17 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,20 | 106,88K |
| 2026-06-16 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,20 | 3,05K |
| 2026-06-15 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,33 | 108,69K |
| 2026-06-12 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,20 | 24,73K |
| 2026-06-11 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,46 | GBp 2,46 | 100,00K |
| 2026-06-10 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,46 | GBp 2,30 | 80,79K |
| 2026-06-09 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,20 | 494,27K |
| 2026-06-08 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,20 | 226,90K |
| 2026-06-05 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,30 | 35,20K |
| 2026-06-04 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,54 | GBp 2,40 | 14,00K |
| 2026-06-03 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,20 | 85,16K |
| 2026-06-02 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,20 | 254,75K |
| 2026-06-01 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,45 | 118,48K |
| 2026-05-29 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,47 | GBp 2,32 | 160,00K |
| 2026-05-28 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,32 | 213,69K |