B90 Holdings plc B90
LSE · United Kingdom · Consumer Services
GBp 4.250.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 4.25 | 0.00% | GBp 4.00 | GBp 4.11 | GBp 4.00 | 214.18K |
| 2026-09-30 | GBp 4.25 | +7.59% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 250.00K |
| 2026-09-29 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 4.18 | GBp 3.70 | 4.03K |
| 2026-09-28 | GBp 3.95 | 0.00% | GBp 3.95 | GBp 4.20 | GBp 3.70 | 103.01K |
| 2026-09-25 | GBp 3.95 | +2.60% | GBp 3.85 | GBp 4.13 | GBp 4.00 | 371.70K |
| 2026-09-24 | GBp 3.85 | -7.23% | GBp 4.15 | GBp 4.10 | GBp 3.72 | 1.44M |
| 2026-09-23 | GBp 4.15 | -1.19% | GBp 4.20 | GBp 4.30 | GBp 4.00 | 196.87K |
| 2026-09-22 | GBp 4.20 | -8.70% | GBp 4.60 | GBp 4.53 | GBp 4.00 | 1.89M |
| 2026-09-21 | GBp 4.60 | -5.15% | GBp 4.90 | GBp 5.00 | GBp 4.50 | 804.20K |
| 2026-09-18 | GBp 4.85 | +2.11% | GBp 4.75 | GBp 4.90 | GBp 4.60 | 840.60K |
| 2026-09-17 | GBp 4.75 | -2.06% | GBp 4.85 | GBp 4.90 | GBp 4.60 | 901.12K |
| 2026-09-16 | GBp 4.85 | -1.02% | GBp 4.90 | GBp 4.90 | GBp 4.80 | 352.78K |
| 2026-09-15 | GBp 4.90 | +6.52% | GBp 4.60 | GBp 5.00 | GBp 4.69 | 978.54K |
| 2026-09-14 | GBp 4.60 | +2.22% | GBp 4.50 | GBp 4.80 | GBp 4.31 | 720.50K |
| 2026-09-11 | GBp 4.50 | +4.65% | GBp 4.30 | GBp 4.50 | GBp 4.26 | 648.29K |
| 2026-09-10 | GBp 4.30 | 0.00% | GBp 4.30 | GBp 4.40 | GBp 4.22 | 158.14K |
| 2026-09-09 | GBp 4.30 | +11.69% | GBp 3.85 | GBp 4.40 | GBp 3.70 | 919.01K |
| 2026-09-08 | GBp 3.85 | 0.00% | GBp 3.85 | GBp 4.00 | GBp 3.81 | 311.70K |
| 2026-09-07 | GBp 3.85 | +5.48% | GBp 3.65 | GBp 4.00 | GBp 3.50 | 477.71K |
| 2026-09-04 | GBp 3.65 | +1.39% | GBp 3.60 | GBp 3.78 | GBp 3.55 | 637.56K |
| 2026-09-03 | GBp 3.60 | +5.88% | GBp 3.40 | GBp 3.80 | GBp 3.30 | 1.22M |
| 2026-09-02 | GBp 3.40 | +3.03% | GBp 3.30 | GBp 3.50 | GBp 3.20 | 127.36K |
| 2026-09-01 | GBp 3.30 | 0.00% | GBp 3.30 | GBp 3.40 | GBp 3.20 | 50.24K |
| 2026-08-28 | GBp 3.30 | +6.45% | GBp 3.10 | GBp 3.40 | GBp 3.00 | 750.80K |
| 2026-08-27 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.25 | GBp 3.25 | 3.51K |
| 2026-08-26 | GBp 3.10 | +1.64% | GBp 3.10 | GBp 3.40 | GBp 2.80 | 1.25K |
| 2026-08-25 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.30 | GBp 2.80 | 250.55K |
| 2026-08-24 | GBp 3.05 | -1.61% | GBp 3.10 | GBp 3.40 | GBp 2.80 | 31.12K |
| 2026-08-21 | GBp 3.10 | +3.33% | GBp 3.00 | GBp 3.20 | GBp 3.03 | 620.00K |
| 2026-08-20 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-19 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.04 | GBp 2.89 | 48.21K |
| 2026-08-18 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 3.64K |
| 2026-08-17 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 3.14 | 738 |
| 2026-08-14 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.15 | GBp 2.80 | 590.06K |
| 2026-08-13 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 125.58K |
| 2026-08-12 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 3.10 | 20.00K |
| 2026-08-11 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 2.38K |
| 2026-08-10 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 132.23K |
| 2026-08-07 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 2.82 | 128.15K |
| 2026-08-06 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 126.16K |
| 2026-08-05 | GBp 3.00 | +3.45% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 390.21K |
| 2026-08-04 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.90 | GBp 2.90 | 0 |
| 2026-08-03 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.90 | GBp 2.90 | 0 |
| 2026-07-31 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.00 | GBp 3.00 | 1.33K |
| 2026-07-30 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.00 | GBp 2.80 | 12.96K |
| 2026-07-29 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.00 | GBp 2.80 | 13.63K |
| 2026-07-28 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.00 | GBp 2.80 | 147.55K |
| 2026-07-27 | GBp 2.90 | +1.75% | GBp 2.85 | GBp 3.00 | GBp 2.80 | 69.80K |
| 2026-07-24 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.70 | GBp 2.70 | 154 |
| 2026-07-23 | GBp 2.85 | +1.79% | GBp 2.80 | GBp 2.96 | GBp 2.70 | 527.14K |
| 2026-07-22 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 500.72K |
| 2026-07-21 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.92 | GBp 2.60 | 7.26K |
| 2026-07-20 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 217 |
| 2026-07-17 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.80 | GBp 2.80 | 0 |
| 2026-07-16 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.94 | GBp 2.60 | 193.63K |
| 2026-07-15 | GBp 2.80 | -3.45% | GBp 2.60 | GBp 3.00 | GBp 2.50 | 239.98K |
| 2026-07-14 | GBp 2.90 | +7.41% | GBp 2.70 | GBp 2.90 | GBp 2.50 | 1.02M |
| 2026-07-13 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.90 | GBp 2.50 | 18.10K |
| 2026-07-10 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.90 | GBp 2.90 | 110 |
| 2026-07-09 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.70 | GBp 2.70 | 0 |
| 2026-07-08 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.79 | GBp 2.79 | 23.19K |
| 2026-07-07 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.56 | GBp 2.56 | 628 |
| 2026-07-06 | GBp 2.70 | +1.89% | GBp 2.65 | GBp 2.90 | GBp 2.56 | 516.19K |
| 2026-07-03 | GBp 2.65 | +6.00% | GBp 2.50 | GBp 2.90 | GBp 2.40 | 150.12K |
| 2026-07-02 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.43 | GBp 2.43 | 860 |
| 2026-07-01 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 121.74K |
| 2026-06-30 | GBp 2.50 | -3.85% | GBp 2.50 | GBp 2.60 | GBp 2.52 | 101.13K |
| 2026-06-29 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.80 | GBp 2.40 | 6.35K |
| 2026-06-26 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.80 | GBp 2.40 | 6.63K |
| 2026-06-25 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.80 | GBp 2.40 | 152.42K |
| 2026-06-24 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.79 | GBp 2.79 | 59 |
| 2026-06-23 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.80 | GBp 2.40 | 75.30K |
| 2026-06-22 | GBp 2.60 | +1.96% | GBp 2.55 | GBp 2.80 | GBp 2.30 | 166.12K |
| 2026-06-19 | GBp 2.55 | +6.25% | GBp 2.40 | GBp 2.80 | GBp 2.30 | 1.29M |
| 2026-06-18 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.56 | GBp 2.56 | 25.00K |
| 2026-06-17 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.20 | 106.88K |
| 2026-06-16 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.20 | 3.05K |
| 2026-06-15 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.33 | 108.69K |
| 2026-06-12 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.20 | 24.73K |
| 2026-06-11 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.46 | GBp 2.46 | 100.00K |
| 2026-06-10 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.46 | GBp 2.30 | 80.79K |
| 2026-06-09 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.20 | 494.27K |
| 2026-06-08 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.20 | 226.90K |
| 2026-06-05 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.30 | 35.20K |
| 2026-06-04 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.54 | GBp 2.40 | 14.00K |
| 2026-06-03 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.20 | 85.16K |
| 2026-06-02 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.20 | 254.75K |
| 2026-06-01 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.45 | 118.48K |
| 2026-05-29 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.47 | GBp 2.32 | 160.00K |
| 2026-05-28 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.32 | 213.69K |