Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €144,00 | %0,00 | €144,00 | €144,00 | €141,00 | 260 |
| 2026-09-29 | €144,00 | -%0,69 | €145,00 | €145,00 | €141,50 | 475 |
| 2026-09-28 | €145,00 | +%0,69 | €144,00 | €145,00 | €143,50 | 872 |
| 2026-09-25 | €144,00 | +%1,77 | €141,50 | €144,00 | €141,00 | 475 |
| 2026-09-24 | €141,50 | %0,00 | €141,50 | €141,50 | €137,50 | 668 |
| 2026-09-23 | €141,50 | +%1,07 | €141,00 | €141,50 | €141,00 | 703 |
| 2026-09-22 | €140,00 | %0,00 | €140,00 | €140,00 | €138,00 | 374 |
| 2026-09-21 | €140,00 | +%2,94 | €138,00 | €140,00 | €138,00 | 250 |
| 2026-09-18 | €136,00 | %0,00 | €135,00 | €136,00 | €135,00 | 693 |
| 2026-09-17 | €136,00 | -%2,86 | €138,00 | €138,00 | €135,00 | 1,21K |
| 2026-09-16 | €140,00 | +%0,72 | €139,50 | €141,50 | €139,00 | 3,63K |
| 2026-09-15 | €139,00 | %0,00 | €141,00 | €141,00 | €139,00 | 290 |
| 2026-09-14 | €139,00 | -%0,71 | €140,00 | €140,00 | €139,00 | 279 |
| 2026-09-11 | €140,00 | +%0,36 | €139,00 | €140,00 | €138,00 | 379 |
| 2026-09-10 | €139,50 | +%1,09 | €138,00 | €141,00 | €137,50 | 534 |
| 2026-09-09 | €138,00 | -%1,43 | €141,00 | €141,00 | €136,00 | 274 |
| 2026-09-08 | €140,00 | +%1,82 | €137,50 | €141,00 | €137,50 | 796 |
| 2026-09-07 | €137,50 | +%1,85 | €134,50 | €137,50 | €134,50 | 67 |
| 2026-09-04 | €135,00 | -%0,74 | €136,00 | €136,00 | €134,00 | 127 |
| 2026-09-03 | €136,00 | +%1,49 | €134,00 | €136,50 | €133,50 | 501 |
| 2026-09-02 | €134,00 | +%1,13 | €134,50 | €134,50 | €132,50 | 197 |
| 2026-09-01 | €132,50 | -%1,85 | €135,00 | €135,00 | €132,50 | 217 |
| 2026-08-31 | €135,00 | +%0,37 | €137,50 | €137,50 | €134,50 | 336 |
| 2026-08-28 | €134,50 | +%1,13 | €134,50 | €136,00 | €132,00 | 359 |
| 2026-08-27 | €133,00 | -%0,37 | €134,50 | €134,50 | €132,50 | 660 |
| 2026-08-26 | €133,50 | %0,00 | €134,50 | €134,50 | €133,00 | 20 |
| 2026-08-25 | €133,50 | +%0,38 | €136,00 | €136,00 | €133,50 | 1,21K |
| 2026-08-24 | €133,00 | +%1,53 | €131,00 | €134,00 | €130,00 | 1,31K |
| 2026-08-21 | €131,00 | %0,00 | €130,50 | €131,00 | €130,00 | 109 |
| 2026-08-20 | €131,00 | -%0,76 | €131,00 | €131,00 | €130,00 | 376 |
| 2026-08-19 | €132,00 | +%1,54 | €131,50 | €134,00 | €130,50 | 871 |
| 2026-08-18 | €130,00 | -%0,76 | €130,00 | €131,00 | €130,00 | 413 |
| 2026-08-17 | €131,00 | -%2,96 | €133,00 | €134,00 | €130,50 | 878 |
| 2026-08-14 | €135,00 | %0,00 | €133,00 | €135,00 | €132,00 | 61 |
| 2026-08-13 | €135,00 | +%2,27 | €135,00 | €135,00 | €133,00 | 972 |
| 2026-08-12 | €132,00 | -%0,75 | €134,00 | €136,00 | €132,00 | 472 |
| 2026-08-11 | €133,00 | -%2,92 | €136,00 | €136,50 | €129,00 | 2,77K |
| 2026-08-10 | €137,00 | -%0,72 | €139,00 | €139,50 | €137,00 | 226 |
| 2026-08-07 | €138,00 | %0,00 | €139,50 | €139,50 | €137,00 | 200 |
| 2026-08-06 | €138,00 | -%0,72 | €139,00 | €139,00 | €138,00 | 110 |
| 2026-08-05 | €139,00 | %0,00 | €138,00 | €139,50 | €138,00 | 217 |
| 2026-08-04 | €139,00 | %0,00 | €138,00 | €139,00 | €138,00 | 33 |
| 2026-08-03 | €139,00 | -%0,71 | €140,00 | €140,00 | €138,00 | 369 |
| 2026-07-31 | €140,00 | %0,00 | €140,00 | €140,00 | €138,50 | 114 |
| 2026-07-30 | €140,00 | %0,00 | €139,00 | €140,00 | €138,00 | 216 |
| 2026-07-29 | €140,00 | +%1,45 | €139,50 | €140,00 | €139,50 | 91 |
| 2026-07-28 | €138,00 | -%1,43 | €140,00 | €140,00 | €138,00 | 662 |
| 2026-07-27 | €140,00 | %0,00 | €140,00 | €140,00 | €139,00 | 204 |
| 2026-07-24 | €140,00 | %0,00 | €138,50 | €140,00 | €138,50 | 252 |
| 2026-07-23 | €140,00 | +%0,36 | €140,00 | €140,00 | €138,00 | 298 |
| 2026-07-22 | €139,50 | -%0,36 | €140,00 | €140,00 | €139,00 | 378 |
| 2026-07-21 | €140,00 | +%1,45 | €140,00 | €140,00 | €140,00 | 1,08K |
| 2026-07-20 | €138,00 | -%0,36 | €139,00 | €140,00 | €138,00 | 1,61K |
| 2026-07-17 | €138,50 | -%1,07 | €140,00 | €140,00 | €138,00 | 551 |
| 2026-07-16 | €140,00 | +%0,72 | €140,00 | €140,00 | €139,50 | 361 |
| 2026-07-15 | €139,00 | %0,00 | €139,00 | €139,00 | €138,00 | 445 |
| 2026-07-14 | €139,00 | %0,00 | €139,00 | €139,00 | €138,00 | 521 |
| 2026-07-13 | €139,00 | %0,00 | €140,00 | €140,00 | €139,00 | 51 |
| 2026-07-10 | €139,00 | +%0,36 | €138,50 | €139,00 | €136,50 | 638 |
| 2026-07-09 | €138,50 | +%1,84 | €138,50 | €138,50 | €138,50 | 67 |
| 2026-07-08 | €136,00 | -%1,81 | €138,50 | €138,50 | €136,00 | 31 |
| 2026-07-07 | €138,50 | %0,00 | €138,50 | €138,50 | €138,00 | 345 |
| 2026-07-06 | €138,50 | +%2,21 | €137,00 | €138,50 | €136,50 | 1,02K |
| 2026-07-03 | €135,50 | -%2,17 | €136,50 | €137,50 | €135,50 | 120 |
| 2026-07-02 | €138,50 | +%3,75 | €134,50 | €138,50 | €134,50 | 568 |
| 2026-07-01 | €133,50 | -%2,91 | €136,00 | €136,00 | €132,50 | 803 |
| 2026-06-30 | €137,50 | %0,00 | €137,50 | €137,50 | €136,00 | 158 |
| 2026-06-29 | €137,50 | +%0,36 | €138,00 | €138,50 | €136,00 | 104 |
| 2026-06-26 | €137,00 | +%0,37 | €135,00 | €137,00 | €135,00 | 196 |
| 2026-06-25 | €136,50 | +%1,87 | €135,00 | €136,50 | €133,50 | 289 |
| 2026-06-24 | €134,00 | +%0,37 | €133,00 | €134,50 | €131,00 | 421 |
| 2026-06-23 | €133,50 | -%0,74 | €134,50 | €134,50 | €132,00 | 467 |
| 2026-06-22 | €134,50 | -%0,37 | €134,50 | €134,50 | €133,00 | 416 |
| 2026-06-19 | €135,00 | -%3,57 | €140,00 | €140,00 | €131,00 | 1,66K |
| 2026-06-18 | €140,00 | %0,00 | €140,00 | €140,00 | €136,50 | 359 |
| 2026-06-17 | €140,00 | +%0,36 | €140,00 | €140,00 | €139,00 | 2,98K |
| 2026-06-16 | €139,50 | -%0,36 | €138,50 | €146,00 | €136,00 | 2,70K |
| 2026-06-15 | €140,00 | +%0,72 | €140,00 | €140,00 | €133,50 | 2,59K |
| 2026-06-12 | €139,00 | +%0,72 | €138,00 | €140,00 | €138,00 | 1,52K |
| 2026-06-11 | €138,00 | +%0,73 | €137,00 | €140,00 | €136,50 | 716 |
| 2026-06-10 | €137,00 | %0,00 | €135,00 | €137,00 | €133,50 | 761 |
| 2026-06-09 | €137,00 | +%1,11 | €136,00 | €137,00 | €135,50 | 864 |
| 2026-06-08 | €135,50 | +%1,88 | €133,00 | €136,00 | €133,00 | 687 |
| 2026-06-05 | €133,00 | -%0,75 | €134,00 | €134,00 | €133,00 | 117 |
| 2026-06-04 | €134,00 | %0,00 | €134,00 | €134,00 | €134,00 | 271 |
| 2026-06-03 | €134,00 | -%1,83 | €135,50 | €136,00 | €134,00 | 174 |
| 2026-06-02 | €136,50 | -%0,36 | €133,00 | €136,50 | €133,00 | 160 |
| 2026-06-01 | €137,00 | %0,00 | €137,00 | €138,00 | €134,00 | 306 |
| 2026-05-29 | €137,00 | +%3,01 | €134,50 | €137,50 | €133,50 | 605 |
| 2026-05-28 | €133,00 | %0,00 | €133,00 | €133,00 | €131,50 | 92 |