Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €142,00 | -1,39 % | €142,50 | €143,00 | €142,00 | 438 |
| 2026-09-30 | €144,00 | 0,00 % | €144,00 | €144,00 | €141,00 | 260 |
| 2026-09-29 | €144,00 | -0,69 % | €145,00 | €145,00 | €141,50 | 475 |
| 2026-09-28 | €145,00 | +0,69 % | €144,00 | €145,00 | €143,50 |
| 872 |
| 2026-09-25 | €144,00 | +1,77 % | €141,50 | €144,00 | €141,00 | 475 |
| 2026-09-24 | €141,50 | 0,00 % | €141,50 | €141,50 | €137,50 | 668 |
| 2026-09-23 | €141,50 | +1,07 % | €141,00 | €141,50 | €141,00 | 703 |
| 2026-09-22 | €140,00 | 0,00 % | €140,00 | €140,00 | €138,00 | 374 |
| 2026-09-21 | €140,00 | +2,94 % | €138,00 | €140,00 | €138,00 | 250 |
| 2026-09-18 | €136,00 | 0,00 % | €135,00 | €136,00 | €135,00 | 693 |
| 2026-09-17 | €136,00 | -2,86 % | €138,00 | €138,00 | €135,00 | 1,21K |
| 2026-09-16 | €140,00 | +0,72 % | €139,50 | €141,50 | €139,00 | 3,63K |
| 2026-09-15 | €139,00 | 0,00 % | €141,00 | €141,00 | €139,00 | 290 |
| 2026-09-14 | €139,00 | -0,71 % | €140,00 | €140,00 | €139,00 | 279 |
| 2026-09-11 | €140,00 | +0,36 % | €139,00 | €140,00 | €138,00 | 379 |
| 2026-09-10 | €139,50 | +1,09 % | €138,00 | €141,00 | €137,50 | 534 |
| 2026-09-09 | €138,00 | -1,43 % | €141,00 | €141,00 | €136,00 | 274 |
| 2026-09-08 | €140,00 | +1,82 % | €137,50 | €141,00 | €137,50 | 796 |
| 2026-09-07 | €137,50 | +1,85 % | €134,50 | €137,50 | €134,50 | 67 |
| 2026-09-04 | €135,00 | -0,74 % | €136,00 | €136,00 | €134,00 | 127 |
| 2026-09-03 | €136,00 | +1,49 % | €134,00 | €136,50 | €133,50 | 501 |
| 2026-09-02 | €134,00 | +1,13 % | €134,50 | €134,50 | €132,50 | 197 |
| 2026-09-01 | €132,50 | -1,85 % | €135,00 | €135,00 | €132,50 | 217 |
| 2026-08-31 | €135,00 | +0,37 % | €137,50 | €137,50 | €134,50 | 336 |
| 2026-08-28 | €134,50 | +1,13 % | €134,50 | €136,00 | €132,00 | 359 |
| 2026-08-27 | €133,00 | -0,37 % | €134,50 | €134,50 | €132,50 | 660 |
| 2026-08-26 | €133,50 | 0,00 % | €134,50 | €134,50 | €133,00 | 20 |
| 2026-08-25 | €133,50 | +0,38 % | €136,00 | €136,00 | €133,50 | 1,21K |
| 2026-08-24 | €133,00 | +1,53 % | €131,00 | €134,00 | €130,00 | 1,31K |
| 2026-08-21 | €131,00 | 0,00 % | €130,50 | €131,00 | €130,00 | 109 |
| 2026-08-20 | €131,00 | -0,76 % | €131,00 | €131,00 | €130,00 | 376 |
| 2026-08-19 | €132,00 | +1,54 % | €131,50 | €134,00 | €130,50 | 871 |
| 2026-08-18 | €130,00 | -0,76 % | €130,00 | €131,00 | €130,00 | 413 |
| 2026-08-17 | €131,00 | -2,96 % | €133,00 | €134,00 | €130,50 | 878 |
| 2026-08-14 | €135,00 | 0,00 % | €133,00 | €135,00 | €132,00 | 61 |
| 2026-08-13 | €135,00 | +2,27 % | €135,00 | €135,00 | €133,00 | 972 |
| 2026-08-12 | €132,00 | -0,75 % | €134,00 | €136,00 | €132,00 | 472 |
| 2026-08-11 | €133,00 | -2,92 % | €136,00 | €136,50 | €129,00 | 2,77K |
| 2026-08-10 | €137,00 | -0,72 % | €139,00 | €139,50 | €137,00 | 226 |
| 2026-08-07 | €138,00 | 0,00 % | €139,50 | €139,50 | €137,00 | 200 |
| 2026-08-06 | €138,00 | -0,72 % | €139,00 | €139,00 | €138,00 | 110 |
| 2026-08-05 | €139,00 | 0,00 % | €138,00 | €139,50 | €138,00 | 217 |
| 2026-08-04 | €139,00 | 0,00 % | €138,00 | €139,00 | €138,00 | 33 |
| 2026-08-03 | €139,00 | -0,71 % | €140,00 | €140,00 | €138,00 | 369 |
| 2026-07-31 | €140,00 | 0,00 % | €140,00 | €140,00 | €138,50 | 114 |
| 2026-07-30 | €140,00 | 0,00 % | €139,00 | €140,00 | €138,00 | 216 |
| 2026-07-29 | €140,00 | +1,45 % | €139,50 | €140,00 | €139,50 | 91 |
| 2026-07-28 | €138,00 | -1,43 % | €140,00 | €140,00 | €138,00 | 662 |
| 2026-07-27 | €140,00 | 0,00 % | €140,00 | €140,00 | €139,00 | 204 |
| 2026-07-24 | €140,00 | 0,00 % | €138,50 | €140,00 | €138,50 | 252 |
| 2026-07-23 | €140,00 | +0,36 % | €140,00 | €140,00 | €138,00 | 298 |
| 2026-07-22 | €139,50 | -0,36 % | €140,00 | €140,00 | €139,00 | 378 |
| 2026-07-21 | €140,00 | +1,45 % | €140,00 | €140,00 | €140,00 | 1,08K |
| 2026-07-20 | €138,00 | -0,36 % | €139,00 | €140,00 | €138,00 | 1,61K |
| 2026-07-17 | €138,50 | -1,07 % | €140,00 | €140,00 | €138,00 | 551 |
| 2026-07-16 | €140,00 | +0,72 % | €140,00 | €140,00 | €139,50 | 361 |
| 2026-07-15 | €139,00 | 0,00 % | €139,00 | €139,00 | €138,00 | 445 |
| 2026-07-14 | €139,00 | 0,00 % | €139,00 | €139,00 | €138,00 | 521 |
| 2026-07-13 | €139,00 | 0,00 % | €140,00 | €140,00 | €139,00 | 51 |
| 2026-07-10 | €139,00 | +0,36 % | €138,50 | €139,00 | €136,50 | 638 |
| 2026-07-09 | €138,50 | +1,84 % | €138,50 | €138,50 | €138,50 | 67 |
| 2026-07-08 | €136,00 | -1,81 % | €138,50 | €138,50 | €136,00 | 31 |
| 2026-07-07 | €138,50 | 0,00 % | €138,50 | €138,50 | €138,00 | 345 |
| 2026-07-06 | €138,50 | +2,21 % | €137,00 | €138,50 | €136,50 | 1,02K |
| 2026-07-03 | €135,50 | -2,17 % | €136,50 | €137,50 | €135,50 | 120 |
| 2026-07-02 | €138,50 | +3,75 % | €134,50 | €138,50 | €134,50 | 568 |
| 2026-07-01 | €133,50 | -2,91 % | €136,00 | €136,00 | €132,50 | 803 |
| 2026-06-30 | €137,50 | 0,00 % | €137,50 | €137,50 | €136,00 | 158 |
| 2026-06-29 | €137,50 | +0,36 % | €138,00 | €138,50 | €136,00 | 104 |
| 2026-06-26 | €137,00 | +0,37 % | €135,00 | €137,00 | €135,00 | 196 |
| 2026-06-25 | €136,50 | +1,87 % | €135,00 | €136,50 | €133,50 | 289 |
| 2026-06-24 | €134,00 | +0,37 % | €133,00 | €134,50 | €131,00 | 421 |
| 2026-06-23 | €133,50 | -0,74 % | €134,50 | €134,50 | €132,00 | 467 |
| 2026-06-22 | €134,50 | -0,37 % | €134,50 | €134,50 | €133,00 | 416 |
| 2026-06-19 | €135,00 | -3,57 % | €140,00 | €140,00 | €131,00 | 1,66K |
| 2026-06-18 | €140,00 | 0,00 % | €140,00 | €140,00 | €136,50 | 359 |
| 2026-06-17 | €140,00 | +0,36 % | €140,00 | €140,00 | €139,00 | 2,98K |
| 2026-06-16 | €139,50 | -0,36 % | €138,50 | €146,00 | €136,00 | 2,70K |
| 2026-06-15 | €140,00 | +0,72 % | €140,00 | €140,00 | €133,50 | 2,59K |
| 2026-06-12 | €139,00 | +0,72 % | €138,00 | €140,00 | €138,00 | 1,52K |
| 2026-06-11 | €138,00 | +0,73 % | €137,00 | €140,00 | €136,50 | 716 |
| 2026-06-10 | €137,00 | 0,00 % | €135,00 | €137,00 | €133,50 | 761 |
| 2026-06-09 | €137,00 | +1,11 % | €136,00 | €137,00 | €135,50 | 864 |
| 2026-06-08 | €135,50 | +1,88 % | €133,00 | €136,00 | €133,00 | 687 |
| 2026-06-05 | €133,00 | -0,75 % | €134,00 | €134,00 | €133,00 | 117 |
| 2026-06-04 | €134,00 | 0,00 % | €134,00 | €134,00 | €134,00 | 271 |
| 2026-06-03 | €134,00 | -1,83 % | €135,50 | €136,00 | €134,00 | 174 |
| 2026-06-02 | €136,50 | -0,36 % | €133,00 | €136,50 | €133,00 | 160 |
| 2026-06-01 | €137,00 | 0,00 % | €137,00 | €138,00 | €134,00 | 306 |
| 2026-05-29 | €137,00 | +3,01 % | €134,50 | €137,50 | €133,50 | 605 |