Balaji Amines Limited BALAMINES
NSE · Hindistan · Proses Endüstrileri
INR 2.057,00-61,50 (-%2,90)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2.052,20 | -%3,13 | INR 2.120,00 | INR 2.129,40 | INR 2.011,50 | 213,49K |
| 2026-09-30 | INR 2.118,50 | -%1,10 | INR 2.143,00 | INR 2.179,00 | INR 2.095,00 | 117,15K |
| 2026-09-29 | INR 2.142,10 | -%0,55 | INR 2.150,00 | INR 2.207,40 | INR 2.132,10 | 100,68K |
| 2026-09-28 | INR 2.153,90 | -%1,63 | INR 2.194,90 | INR 2.194,90 | INR 2.136,00 |
| 82,30K |
| 2026-09-25 | INR 2.189,60 | -%1,64 | INR 2.237,00 | INR 2.257,70 | INR 2.165,20 | 164,99K |
| 2026-09-24 | INR 2.226,00 | -%1,99 | INR 2.259,10 | INR 2.308,40 | INR 2.209,10 | 182,76K |
| 2026-09-23 | INR 2.271,20 | +%6,19 | INR 2.154,80 | INR 2.280,20 | INR 2.145,00 | 252,68K |
| 2026-09-22 | INR 2.138,90 | +%0,38 | INR 2.140,50 | INR 2.179,60 | INR 2.126,40 | 83,84K |
| 2026-09-21 | INR 2.130,70 | -%1,88 | INR 2.180,00 | INR 2.217,00 | INR 2.120,90 | 107,78K |
| 2026-09-18 | INR 2.171,50 | +%1,05 | INR 2.155,00 | INR 2.196,80 | INR 2.142,10 | 97,03K |
| 2026-09-17 | INR 2.148,90 | -%0,04 | INR 2.149,80 | INR 2.184,00 | INR 2.125,90 | 86,18K |
| 2026-09-16 | INR 2.149,80 | +%2,09 | INR 2.128,30 | INR 2.172,00 | INR 2.081,00 | 165,27K |
| 2026-09-15 | INR 2.105,70 | -%7,50 | INR 2.288,00 | INR 2.288,00 | INR 2.093,00 | 256,83K |
| 2026-09-14 | INR 2.276,50 | %0,00 | INR 2.276,50 | INR 2.276,50 | INR 2.276,50 | 0 |
| 2026-09-11 | INR 2.276,50 | -%2,82 | INR 2.329,80 | INR 2.329,80 | INR 2.245,60 | 175,67K |
| 2026-09-10 | INR 2.342,60 | -%0,71 | INR 2.359,30 | INR 2.415,00 | INR 2.330,10 | 150,95K |
| 2026-09-09 | INR 2.359,30 | -%4,69 | INR 2.475,40 | INR 2.487,10 | INR 2.343,00 | 261,84K |
| 2026-09-08 | INR 2.475,40 | -%3,56 | INR 2.575,00 | INR 2.581,20 | INR 2.452,00 | 202,11K |
| 2026-09-07 | INR 2.566,80 | +%1,65 | INR 2.575,00 | INR 2.629,80 | INR 2.478,80 | 490,28K |
| 2026-09-04 | INR 2.525,20 | +%4,44 | INR 2.432,00 | INR 2.550,00 | INR 2.432,00 | 608,89K |
| 2026-09-03 | INR 2.417,80 | +%1,16 | INR 2.400,00 | INR 2.432,00 | INR 2.375,10 | 113,80K |
| 2026-09-02 | INR 2.390,10 | -%0,81 | INR 2.415,20 | INR 2.506,00 | INR 2.371,50 | 455,47K |
| 2026-09-01 | INR 2.409,70 | +%3,71 | INR 2.347,20 | INR 2.457,50 | INR 2.295,10 | 262,82K |
| 2026-08-31 | INR 2.323,60 | -%2,80 | INR 2.391,00 | INR 2.411,70 | INR 2.302,50 | 135,34K |
| 2026-08-28 | INR 2.390,50 | -%1,46 | INR 2.413,00 | INR 2.431,10 | INR 2.361,10 | 124,96K |
| 2026-08-27 | INR 2.425,80 | -%0,47 | INR 2.410,00 | INR 2.458,70 | INR 2.381,70 | 234,80K |
| 2026-08-26 | INR 2.437,20 | +%3,99 | INR 2.350,00 | INR 2.461,00 | INR 2.318,00 | 423,38K |
| 2026-08-25 | INR 2.343,60 | +%5,35 | INR 2.241,60 | INR 2.390,00 | INR 2.205,30 | 600,33K |
| 2026-08-24 | INR 2.224,50 | +%7,04 | INR 2.086,00 | INR 2.250,00 | INR 2.086,00 | 595,29K |
| 2026-08-21 | INR 2.078,20 | -%0,03 | INR 2.066,00 | INR 2.120,00 | INR 2.060,00 | 112,33K |
| 2026-08-20 | INR 2.078,90 | -%0,66 | INR 2.100,00 | INR 2.121,60 | INR 2.050,10 | 76,92K |
| 2026-08-19 | INR 2.092,70 | -%0,52 | INR 2.117,00 | INR 2.130,00 | INR 2.057,00 | 114,42K |
| 2026-08-18 | INR 2.103,70 | -%1,01 | INR 2.137,50 | INR 2.146,80 | INR 2.084,80 | 71,08K |
| 2026-08-17 | INR 2.125,20 | -%0,40 | INR 2.133,80 | INR 2.160,40 | INR 2.109,70 | 81,36K |
| 2026-08-14 | INR 2.133,80 | +%1,81 | INR 2.096,10 | INR 2.153,00 | INR 2.075,10 | 96,20K |
| 2026-08-13 | INR 2.095,90 | +%0,72 | INR 2.081,00 | INR 2.116,70 | INR 2.075,10 | 56,79K |
| 2026-08-12 | INR 2.080,90 | -%2,02 | INR 2.129,00 | INR 2.148,90 | INR 2.062,10 | 101,30K |
| 2026-08-11 | INR 2.123,70 | +%3,79 | INR 2.047,00 | INR 2.178,00 | INR 2.046,10 | 249,77K |
| 2026-08-10 | INR 2.046,10 | +%0,81 | INR 2.039,00 | INR 2.085,00 | INR 1.996,10 | 122,82K |
| 2026-08-07 | INR 2.029,60 | -%3,39 | INR 2.109,00 | INR 2.109,00 | INR 2.022,80 | 110,66K |
| 2026-08-06 | INR 2.100,80 | +%5,12 | INR 2.008,90 | INR 2.129,80 | INR 1.998,00 | 299,58K |
| 2026-08-05 | INR 1.998,50 | +%0,18 | INR 2.001,00 | INR 2.049,00 | INR 1.977,30 | 156,90K |
| 2026-08-04 | INR 1.994,90 | -%1,50 | INR 2.050,00 | INR 2.076,00 | INR 1.985,10 | 286,46K |
| 2026-08-03 | INR 2.025,20 | -%5,07 | INR 2.148,00 | INR 2.165,00 | INR 2.010,40 | 368,39K |
| 2026-07-31 | INR 2.133,30 | -%4,91 | INR 2.243,90 | INR 2.258,40 | INR 2.107,40 | 198,01K |
| 2026-07-30 | INR 2.243,40 | -%1,23 | INR 2.260,00 | INR 2.260,00 | INR 2.215,30 | 104,82K |
| 2026-07-29 | INR 2.271,40 | +%1,33 | INR 2.271,00 | INR 2.351,00 | INR 2.252,50 | 284,33K |
| 2026-07-28 | INR 2.241,50 | -%1,90 | INR 2.350,00 | INR 2.429,00 | INR 2.185,00 | 969,99K |
| 2026-07-27 | INR 2.284,80 | +%5,07 | INR 2.217,90 | INR 2.323,40 | INR 2.174,60 | 323,79K |
| 2026-07-24 | INR 2.174,50 | -%7,44 | INR 2.314,20 | INR 2.332,70 | INR 2.123,50 | 290,91K |
| 2026-07-23 | INR 2.349,20 | -%1,31 | INR 2.375,00 | INR 2.438,70 | INR 2.326,50 | 178,99K |
| 2026-07-22 | INR 2.380,30 | +%0,58 | INR 2.382,00 | INR 2.428,00 | INR 2.324,90 | 213,50K |
| 2026-07-21 | INR 2.366,50 | +%3,99 | INR 2.275,80 | INR 2.383,00 | INR 2.275,80 | 151,41K |
| 2026-07-20 | INR 2.275,80 | -%0,58 | INR 2.289,10 | INR 2.339,00 | INR 2.228,60 | 117,36K |
| 2026-07-17 | INR 2.289,10 | -%3,49 | INR 2.389,00 | INR 2.389,00 | INR 2.264,00 | 127,83K |
| 2026-07-16 | INR 2.371,80 | +%2,49 | INR 2.319,00 | INR 2.394,90 | INR 2.278,50 | 262,29K |
| 2026-07-15 | INR 2.314,20 | +%0,12 | INR 2.335,00 | INR 2.375,80 | INR 2.300,00 | 150,56K |
| 2026-07-14 | INR 2.311,50 | -%1,26 | INR 2.330,00 | INR 2.336,60 | INR 2.260,00 | 154,29K |
| 2026-07-13 | INR 2.340,90 | -%3,06 | INR 2.390,00 | INR 2.443,60 | INR 2.322,60 | 264,22K |
| 2026-07-10 | INR 2.414,90 | +%2,15 | INR 2.390,00 | INR 2.420,00 | INR 2.305,10 | 443,69K |
| 2026-07-09 | INR 2.364,00 | +%7,62 | INR 2.210,00 | INR 2.390,00 | INR 2.210,00 | 1,04M |
| 2026-07-08 | INR 2.196,70 | +%6,23 | INR 2.074,50 | INR 2.320,00 | INR 2.060,00 | 1,91M |
| 2026-07-07 | INR 2.067,80 | -%3,59 | INR 2.157,80 | INR 2.159,00 | INR 2.057,10 | 104,41K |
| 2026-07-06 | INR 2.144,70 | -%2,26 | INR 2.194,20 | INR 2.239,90 | INR 2.125,60 | 115,03K |
| 2026-07-03 | INR 2.194,20 | -%1,66 | INR 2.241,00 | INR 2.248,40 | INR 2.156,20 | 162,95K |
| 2026-07-02 | INR 2.231,30 | +%6,75 | INR 2.115,00 | INR 2.269,70 | INR 2.100,70 | 669,20K |
| 2026-07-01 | INR 2.090,20 | +%2,67 | INR 2.058,00 | INR 2.120,00 | INR 2.017,70 | 304,58K |
| 2026-06-30 | INR 2.035,90 | +%7,59 | INR 1.900,00 | INR 2.057,80 | INR 1.900,00 | 251,45K |
| 2026-06-29 | INR 1.892,20 | -%4,87 | INR 1.991,20 | INR 2.007,00 | INR 1.885,00 | 202,33K |
| 2026-06-26 | INR 1.989,00 | %0,00 | INR 1.989,00 | INR 1.989,00 | INR 1.989,00 | 0 |
| 2026-06-25 | INR 1.989,00 | -%4,22 | INR 2.092,00 | INR 2.098,00 | INR 1.975,60 | 170,00K |
| 2026-06-24 | INR 2.076,60 | +%0,44 | INR 2.077,70 | INR 2.124,00 | INR 2.065,00 | 141,23K |
| 2026-06-23 | INR 2.067,50 | -%2,64 | INR 2.124,70 | INR 2.142,40 | INR 2.051,00 | 118,12K |
| 2026-06-22 | INR 2.123,60 | -%0,68 | INR 2.167,40 | INR 2.169,00 | INR 2.115,00 | 122,80K |
| 2026-06-19 | INR 2.138,20 | -%3,23 | INR 2.208,00 | INR 2.213,60 | INR 2.128,10 | 152,58K |
| 2026-06-18 | INR 2.209,50 | +%2,65 | INR 2.168,00 | INR 2.288,00 | INR 2.156,90 | 439,34K |
| 2026-06-17 | INR 2.152,40 | +%3,66 | INR 2.083,00 | INR 2.164,20 | INR 2.081,90 | 222,82K |
| 2026-06-16 | INR 2.076,50 | -%1,50 | INR 2.100,10 | INR 2.102,50 | INR 2.045,60 | 138,54K |
| 2026-06-15 | INR 2.108,10 | -%1,17 | INR 2.180,00 | INR 2.199,10 | INR 2.081,50 | 174,48K |
| 2026-06-12 | INR 2.133,00 | +%3,85 | INR 2.091,10 | INR 2.148,00 | INR 2.078,80 | 212,25K |
| 2026-06-11 | INR 2.054,00 | -%3,62 | INR 2.115,00 | INR 2.173,70 | INR 2.033,10 | 319,58K |
| 2026-06-10 | INR 2.131,10 | -%4,95 | INR 2.254,90 | INR 2.257,00 | INR 2.114,00 | 340,23K |
| 2026-06-09 | INR 2.242,10 | +%7,23 | INR 2.110,00 | INR 2.262,50 | INR 2.076,10 | 895,02K |
| 2026-06-08 | INR 2.090,90 | +%2,33 | INR 2.029,10 | INR 2.141,50 | INR 1.989,40 | 481,97K |
| 2026-06-05 | INR 2.043,30 | -%2,70 | INR 2.100,00 | INR 2.150,00 | INR 1.992,00 | 528,90K |
| 2026-06-04 | INR 2.099,90 | -%1,05 | INR 2.122,20 | INR 2.159,20 | INR 2.073,00 | 487,14K |
| 2026-06-03 | INR 2.122,20 | +%5,26 | INR 2.020,00 | INR 2.185,00 | INR 1.942,80 | 3,18M |
| 2026-06-02 | INR 2.016,10 | +%15,09 | INR 1.748,00 | INR 2.063,00 | INR 1.736,10 | 2,63M |
| 2026-06-01 | INR 1.751,80 | -%1,34 | INR 1.775,60 | INR 1.814,20 | INR 1.700,60 | 231,64K |
| 2026-05-29 | INR 1.775,60 | -%2,49 | INR 1.835,00 | INR 1.868,90 | INR 1.763,00 | 219,90K |