Balaji Amines Limited BALAMINES
NSE · India · Process Industries
INR 2,057.00-61.50 (-2.90%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2,052.20 | -3.13% | INR 2,120.00 | INR 2,129.40 | INR 2,011.50 | 213.49K |
| 2026-09-30 | INR 2,118.50 | -1.10% | INR 2,143.00 | INR 2,179.00 | INR 2,095.00 | 117.15K |
| 2026-09-29 | INR 2,142.10 | -0.55% | INR 2,150.00 | INR 2,207.40 | INR 2,132.10 | 100.68K |
| 2026-09-28 | INR 2,153.90 | -1.63% | INR 2,194.90 | INR 2,194.90 | INR 2,136.00 | 82.30K |
| 2026-09-25 | INR 2,189.60 | -1.64% | INR 2,237.00 | INR 2,257.70 | INR 2,165.20 | 164.99K |
| 2026-09-24 | INR 2,226.00 | -1.99% | INR 2,259.10 | INR 2,308.40 | INR 2,209.10 | 182.76K |
| 2026-09-23 | INR 2,271.20 | +6.19% | INR 2,154.80 | INR 2,280.20 | INR 2,145.00 | 252.68K |
| 2026-09-22 | INR 2,138.90 | +0.38% | INR 2,140.50 | INR 2,179.60 | INR 2,126.40 | 83.84K |
| 2026-09-21 | INR 2,130.70 | -1.88% | INR 2,180.00 | INR 2,217.00 | INR 2,120.90 | 107.78K |
| 2026-09-18 | INR 2,171.50 | +1.05% | INR 2,155.00 | INR 2,196.80 | INR 2,142.10 | 97.03K |
| 2026-09-17 | INR 2,148.90 | -0.04% | INR 2,149.80 | INR 2,184.00 | INR 2,125.90 | 86.18K |
| 2026-09-16 | INR 2,149.80 | +2.09% | INR 2,128.30 | INR 2,172.00 | INR 2,081.00 | 165.27K |
| 2026-09-15 | INR 2,105.70 | -7.50% | INR 2,288.00 | INR 2,288.00 | INR 2,093.00 | 256.83K |
| 2026-09-14 | INR 2,276.50 | 0.00% | INR 2,276.50 | INR 2,276.50 | INR 2,276.50 | 0 |
| 2026-09-11 | INR 2,276.50 | -2.82% | INR 2,329.80 | INR 2,329.80 | INR 2,245.60 | 175.67K |
| 2026-09-10 | INR 2,342.60 | -0.71% | INR 2,359.30 | INR 2,415.00 | INR 2,330.10 | 150.95K |
| 2026-09-09 | INR 2,359.30 | -4.69% | INR 2,475.40 | INR 2,487.10 | INR 2,343.00 | 261.84K |
| 2026-09-08 | INR 2,475.40 | -3.56% | INR 2,575.00 | INR 2,581.20 | INR 2,452.00 | 202.11K |
| 2026-09-07 | INR 2,566.80 | +1.65% | INR 2,575.00 | INR 2,629.80 | INR 2,478.80 | 490.28K |
| 2026-09-04 | INR 2,525.20 | +4.44% | INR 2,432.00 | INR 2,550.00 | INR 2,432.00 | 608.89K |
| 2026-09-03 | INR 2,417.80 | +1.16% | INR 2,400.00 | INR 2,432.00 | INR 2,375.10 | 113.80K |
| 2026-09-02 | INR 2,390.10 | -0.81% | INR 2,415.20 | INR 2,506.00 | INR 2,371.50 | 455.47K |
| 2026-09-01 | INR 2,409.70 | +3.71% | INR 2,347.20 | INR 2,457.50 | INR 2,295.10 | 262.82K |
| 2026-08-31 | INR 2,323.60 | -2.80% | INR 2,391.00 | INR 2,411.70 | INR 2,302.50 | 135.34K |
| 2026-08-28 | INR 2,390.50 | -1.46% | INR 2,413.00 | INR 2,431.10 | INR 2,361.10 | 124.96K |
| 2026-08-27 | INR 2,425.80 | -0.47% | INR 2,410.00 | INR 2,458.70 | INR 2,381.70 | 234.80K |
| 2026-08-26 | INR 2,437.20 | +3.99% | INR 2,350.00 | INR 2,461.00 | INR 2,318.00 | 423.38K |
| 2026-08-25 | INR 2,343.60 | +5.35% | INR 2,241.60 | INR 2,390.00 | INR 2,205.30 | 600.33K |
| 2026-08-24 | INR 2,224.50 | +7.04% | INR 2,086.00 | INR 2,250.00 | INR 2,086.00 | 595.29K |
| 2026-08-21 | INR 2,078.20 | -0.03% | INR 2,066.00 | INR 2,120.00 | INR 2,060.00 | 112.33K |
| 2026-08-20 | INR 2,078.90 | -0.66% | INR 2,100.00 | INR 2,121.60 | INR 2,050.10 | 76.92K |
| 2026-08-19 | INR 2,092.70 | -0.52% | INR 2,117.00 | INR 2,130.00 | INR 2,057.00 | 114.42K |
| 2026-08-18 | INR 2,103.70 | -1.01% | INR 2,137.50 | INR 2,146.80 | INR 2,084.80 | 71.08K |
| 2026-08-17 | INR 2,125.20 | -0.40% | INR 2,133.80 | INR 2,160.40 | INR 2,109.70 | 81.36K |
| 2026-08-14 | INR 2,133.80 | +1.81% | INR 2,096.10 | INR 2,153.00 | INR 2,075.10 | 96.20K |
| 2026-08-13 | INR 2,095.90 | +0.72% | INR 2,081.00 | INR 2,116.70 | INR 2,075.10 | 56.79K |
| 2026-08-12 | INR 2,080.90 | -2.02% | INR 2,129.00 | INR 2,148.90 | INR 2,062.10 | 101.30K |
| 2026-08-11 | INR 2,123.70 | +3.79% | INR 2,047.00 | INR 2,178.00 | INR 2,046.10 | 249.77K |
| 2026-08-10 | INR 2,046.10 | +0.81% | INR 2,039.00 | INR 2,085.00 | INR 1,996.10 | 122.82K |
| 2026-08-07 | INR 2,029.60 | -3.39% | INR 2,109.00 | INR 2,109.00 | INR 2,022.80 | 110.66K |
| 2026-08-06 | INR 2,100.80 | +5.12% | INR 2,008.90 | INR 2,129.80 | INR 1,998.00 | 299.58K |
| 2026-08-05 | INR 1,998.50 | +0.18% | INR 2,001.00 | INR 2,049.00 | INR 1,977.30 | 156.90K |
| 2026-08-04 | INR 1,994.90 | -1.50% | INR 2,050.00 | INR 2,076.00 | INR 1,985.10 | 286.46K |
| 2026-08-03 | INR 2,025.20 | -5.07% | INR 2,148.00 | INR 2,165.00 | INR 2,010.40 | 368.39K |
| 2026-07-31 | INR 2,133.30 | -4.91% | INR 2,243.90 | INR 2,258.40 | INR 2,107.40 | 198.01K |
| 2026-07-30 | INR 2,243.40 | -1.23% | INR 2,260.00 | INR 2,260.00 | INR 2,215.30 | 104.82K |
| 2026-07-29 | INR 2,271.40 | +1.33% | INR 2,271.00 | INR 2,351.00 | INR 2,252.50 | 284.33K |
| 2026-07-28 | INR 2,241.50 | -1.90% | INR 2,350.00 | INR 2,429.00 | INR 2,185.00 | 969.99K |
| 2026-07-27 | INR 2,284.80 | +5.07% | INR 2,217.90 | INR 2,323.40 | INR 2,174.60 | 323.79K |
| 2026-07-24 | INR 2,174.50 | -7.44% | INR 2,314.20 | INR 2,332.70 | INR 2,123.50 | 290.91K |
| 2026-07-23 | INR 2,349.20 | -1.31% | INR 2,375.00 | INR 2,438.70 | INR 2,326.50 | 178.99K |
| 2026-07-22 | INR 2,380.30 | +0.58% | INR 2,382.00 | INR 2,428.00 | INR 2,324.90 | 213.50K |
| 2026-07-21 | INR 2,366.50 | +3.99% | INR 2,275.80 | INR 2,383.00 | INR 2,275.80 | 151.41K |
| 2026-07-20 | INR 2,275.80 | -0.58% | INR 2,289.10 | INR 2,339.00 | INR 2,228.60 | 117.36K |
| 2026-07-17 | INR 2,289.10 | -3.49% | INR 2,389.00 | INR 2,389.00 | INR 2,264.00 | 127.83K |
| 2026-07-16 | INR 2,371.80 | +2.49% | INR 2,319.00 | INR 2,394.90 | INR 2,278.50 | 262.29K |
| 2026-07-15 | INR 2,314.20 | +0.12% | INR 2,335.00 | INR 2,375.80 | INR 2,300.00 | 150.56K |
| 2026-07-14 | INR 2,311.50 | -1.26% | INR 2,330.00 | INR 2,336.60 | INR 2,260.00 | 154.29K |
| 2026-07-13 | INR 2,340.90 | -3.06% | INR 2,390.00 | INR 2,443.60 | INR 2,322.60 | 264.22K |
| 2026-07-10 | INR 2,414.90 | +2.15% | INR 2,390.00 | INR 2,420.00 | INR 2,305.10 | 443.69K |
| 2026-07-09 | INR 2,364.00 | +7.62% | INR 2,210.00 | INR 2,390.00 | INR 2,210.00 | 1.04M |
| 2026-07-08 | INR 2,196.70 | +6.23% | INR 2,074.50 | INR 2,320.00 | INR 2,060.00 | 1.91M |
| 2026-07-07 | INR 2,067.80 | -3.59% | INR 2,157.80 | INR 2,159.00 | INR 2,057.10 | 104.41K |
| 2026-07-06 | INR 2,144.70 | -2.26% | INR 2,194.20 | INR 2,239.90 | INR 2,125.60 | 115.03K |
| 2026-07-03 | INR 2,194.20 | -1.66% | INR 2,241.00 | INR 2,248.40 | INR 2,156.20 | 162.95K |
| 2026-07-02 | INR 2,231.30 | +6.75% | INR 2,115.00 | INR 2,269.70 | INR 2,100.70 | 669.20K |
| 2026-07-01 | INR 2,090.20 | +2.67% | INR 2,058.00 | INR 2,120.00 | INR 2,017.70 | 304.58K |
| 2026-06-30 | INR 2,035.90 | +7.59% | INR 1,900.00 | INR 2,057.80 | INR 1,900.00 | 251.45K |
| 2026-06-29 | INR 1,892.20 | -4.87% | INR 1,991.20 | INR 2,007.00 | INR 1,885.00 | 202.33K |
| 2026-06-26 | INR 1,989.00 | 0.00% | INR 1,989.00 | INR 1,989.00 | INR 1,989.00 | 0 |
| 2026-06-25 | INR 1,989.00 | -4.22% | INR 2,092.00 | INR 2,098.00 | INR 1,975.60 | 170.00K |
| 2026-06-24 | INR 2,076.60 | +0.44% | INR 2,077.70 | INR 2,124.00 | INR 2,065.00 | 141.23K |
| 2026-06-23 | INR 2,067.50 | -2.64% | INR 2,124.70 | INR 2,142.40 | INR 2,051.00 | 118.12K |
| 2026-06-22 | INR 2,123.60 | -0.68% | INR 2,167.40 | INR 2,169.00 | INR 2,115.00 | 122.80K |
| 2026-06-19 | INR 2,138.20 | -3.23% | INR 2,208.00 | INR 2,213.60 | INR 2,128.10 | 152.58K |
| 2026-06-18 | INR 2,209.50 | +2.65% | INR 2,168.00 | INR 2,288.00 | INR 2,156.90 | 439.34K |
| 2026-06-17 | INR 2,152.40 | +3.66% | INR 2,083.00 | INR 2,164.20 | INR 2,081.90 | 222.82K |
| 2026-06-16 | INR 2,076.50 | -1.50% | INR 2,100.10 | INR 2,102.50 | INR 2,045.60 | 138.54K |
| 2026-06-15 | INR 2,108.10 | -1.17% | INR 2,180.00 | INR 2,199.10 | INR 2,081.50 | 174.48K |
| 2026-06-12 | INR 2,133.00 | +3.85% | INR 2,091.10 | INR 2,148.00 | INR 2,078.80 | 212.25K |
| 2026-06-11 | INR 2,054.00 | -3.62% | INR 2,115.00 | INR 2,173.70 | INR 2,033.10 | 319.58K |
| 2026-06-10 | INR 2,131.10 | -4.95% | INR 2,254.90 | INR 2,257.00 | INR 2,114.00 | 340.23K |
| 2026-06-09 | INR 2,242.10 | +7.23% | INR 2,110.00 | INR 2,262.50 | INR 2,076.10 | 895.02K |
| 2026-06-08 | INR 2,090.90 | +2.33% | INR 2,029.10 | INR 2,141.50 | INR 1,989.40 | 481.97K |
| 2026-06-05 | INR 2,043.30 | -2.70% | INR 2,100.00 | INR 2,150.00 | INR 1,992.00 | 528.90K |
| 2026-06-04 | INR 2,099.90 | -1.05% | INR 2,122.20 | INR 2,159.20 | INR 2,073.00 | 487.14K |
| 2026-06-03 | INR 2,122.20 | +5.26% | INR 2,020.00 | INR 2,185.00 | INR 1,942.80 | 3.18M |
| 2026-06-02 | INR 2,016.10 | +15.09% | INR 1,748.00 | INR 2,063.00 | INR 1,736.10 | 2.63M |
| 2026-06-01 | INR 1,751.80 | -1.34% | INR 1,775.60 | INR 1,814.20 | INR 1,700.60 | 231.64K |
| 2026-05-29 | INR 1,775.60 | -2.49% | INR 1,835.00 | INR 1,868.90 | INR 1,763.00 | 219.90K |