Balaxi Pharmaceuticals Limited BALAXI
NSE · Hindistan · Dağıtım Hizmetleri
INR 22,34-0,44 (-%1,93)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 22,78 | -%1,04 | INR 23,40 | INR 23,40 | INR 22,55 | 11,99K |
| 2026-09-29 | INR 23,02 | +%2,81 | INR 22,39 | INR 23,45 | INR 22,05 | 18,12K |
| 2026-09-28 | INR 22,39 | -%1,88 | INR 23,27 | INR 23,27 | INR 21,00 | 48,10K |
| 2026-09-25 | INR 22,82 | +%0,40 | INR 22,43 | INR 23,28 | INR 22,43 | 11,30K |
| 2026-09-24 | INR 22,73 | -%0,92 | INR 22,50 | INR 23,25 | INR 22,50 | 20,38K |
| 2026-09-23 | INR 22,94 | -%0,78 | INR 23,12 | INR 23,58 | INR 22,42 | 81,17K |
| 2026-09-22 | INR 23,12 | -%1,24 | INR 23,50 | INR 23,50 | INR 22,96 | 22,49K |
| 2026-09-21 | INR 23,41 | -%0,59 | INR 23,55 | INR 24,00 | INR 23,10 | 7,77K |
| 2026-09-18 | INR 23,55 | +%2,21 | INR 22,70 | INR 23,60 | INR 22,70 | 17,90K |
| 2026-09-17 | INR 23,04 | -%1,24 | INR 23,60 | INR 23,60 | INR 22,40 | 24,05K |
| 2026-09-16 | INR 23,33 | +%0,91 | INR 23,01 | INR 24,33 | INR 22,50 | 19,59K |
| 2026-09-15 | INR 23,12 | -%1,15 | INR 24,80 | INR 24,80 | INR 23,00 | 26,07K |
| 2026-09-11 | INR 23,39 | +%0,65 | INR 23,40 | INR 24,69 | INR 22,75 | 39,71K |
| 2026-09-10 | INR 23,24 | -%1,86 | INR 24,20 | INR 24,36 | INR 22,73 | 39,29K |
| 2026-09-09 | INR 23,68 | +%1,46 | INR 24,18 | INR 25,05 | INR 22,70 | 87,55K |
| 2026-09-08 | INR 23,34 | -%3,71 | INR 24,24 | INR 24,75 | INR 23,20 | 67,89K |
| 2026-09-07 | INR 24,24 | -%4,45 | INR 26,00 | INR 26,00 | INR 23,50 | 69,37K |
| 2026-09-04 | INR 25,37 | -%1,67 | INR 26,60 | INR 26,60 | INR 24,93 | 50,78K |
| 2026-09-03 | INR 25,80 | +%3,16 | INR 26,99 | INR 26,99 | INR 24,41 | 222,86K |
| 2026-09-02 | INR 25,01 | +%9,84 | INR 22,45 | INR 25,04 | INR 22,45 | 302,80K |
| 2026-09-01 | INR 22,77 | +%1,92 | INR 22,35 | INR 23,10 | INR 22,35 | 22,11K |
| 2026-08-31 | INR 22,34 | -%0,89 | INR 22,54 | INR 23,00 | INR 22,01 | 21,37K |
| 2026-08-28 | INR 22,54 | +%0,45 | INR 22,10 | INR 22,90 | INR 22,10 | 13,53K |
| 2026-08-27 | INR 22,44 | +%0,13 | INR 22,30 | INR 22,94 | INR 22,30 | 6,83K |
| 2026-08-26 | INR 22,41 | -%1,84 | INR 23,40 | INR 23,40 | INR 22,06 | 10,63K |
| 2026-08-25 | INR 22,83 | +%0,09 | INR 23,35 | INR 23,35 | INR 22,31 | 10,64K |
| 2026-08-24 | INR 22,81 | +%1,83 | INR 22,85 | INR 23,50 | INR 22,41 | 21,80K |
| 2026-08-21 | INR 22,40 | +%0,45 | INR 22,40 | INR 23,00 | INR 22,24 | 50,71K |
| 2026-08-20 | INR 22,30 | -%6,26 | INR 24,20 | INR 24,20 | INR 21,50 | 139,30K |
| 2026-08-19 | INR 23,79 | +%0,30 | INR 24,25 | INR 24,30 | INR 23,32 | 30,41K |
| 2026-08-18 | INR 23,72 | -%2,02 | INR 24,21 | INR 24,25 | INR 23,70 | 27,30K |
| 2026-08-17 | INR 24,21 | +%0,87 | INR 24,20 | INR 24,25 | INR 23,65 | 27,55K |
| 2026-08-14 | INR 24,00 | +%0,04 | INR 23,60 | INR 24,23 | INR 23,53 | 25,97K |
| 2026-08-13 | INR 23,99 | -%0,25 | INR 23,93 | INR 24,20 | INR 23,75 | 45,78K |
| 2026-08-12 | INR 24,05 | +%1,69 | INR 23,76 | INR 24,20 | INR 23,50 | 11,70K |
| 2026-08-11 | INR 23,65 | -%2,27 | INR 24,44 | INR 24,49 | INR 23,60 | 39,14K |
| 2026-08-10 | INR 24,20 | -%0,49 | INR 24,70 | INR 24,70 | INR 24,00 | 23,10K |
| 2026-08-07 | INR 24,32 | +%0,50 | INR 24,18 | INR 24,75 | INR 24,00 | 16,20K |
| 2026-08-06 | INR 24,20 | +%0,12 | INR 24,55 | INR 24,80 | INR 24,17 | 35,02K |
| 2026-08-05 | INR 24,17 | +%0,58 | INR 24,03 | INR 25,40 | INR 23,80 | 90,45K |
| 2026-08-04 | INR 24,03 | +%0,13 | INR 24,65 | INR 24,65 | INR 23,72 | 23,59K |
| 2026-08-03 | INR 24,00 | +%0,42 | INR 23,67 | INR 24,75 | INR 23,67 | 13,89K |
| 2026-07-31 | INR 23,90 | -%2,49 | INR 24,63 | INR 24,80 | INR 23,88 | 36,56K |
| 2026-07-30 | INR 24,51 | +%1,53 | INR 24,80 | INR 25,50 | INR 24,00 | 45,02K |
| 2026-07-29 | INR 24,14 | -%1,23 | INR 24,20 | INR 24,75 | INR 24,00 | 11,77K |
| 2026-07-28 | INR 24,44 | +%0,21 | INR 24,02 | INR 24,79 | INR 24,00 | 22,41K |
| 2026-07-27 | INR 24,39 | -%0,33 | INR 24,97 | INR 24,97 | INR 24,00 | 10,77K |
| 2026-07-24 | INR 24,47 | +%0,20 | INR 24,42 | INR 24,49 | INR 24,00 | 14,06K |
| 2026-07-23 | INR 24,42 | +%1,75 | INR 24,12 | INR 24,50 | INR 23,60 | 15,53K |
| 2026-07-22 | INR 24,00 | +%1,78 | INR 24,20 | INR 24,20 | INR 23,58 | 15,56K |
| 2026-07-21 | INR 23,58 | -%1,83 | INR 23,58 | INR 24,20 | INR 23,50 | 19,34K |
| 2026-07-20 | INR 24,02 | +%1,48 | INR 23,59 | INR 24,19 | INR 23,58 | 14,58K |
| 2026-07-17 | INR 23,67 | -%0,67 | INR 23,01 | INR 24,50 | INR 23,00 | 49,13K |
| 2026-07-16 | INR 23,83 | -%1,12 | INR 24,75 | INR 24,75 | INR 23,82 | 28,50K |
| 2026-07-15 | INR 24,10 | -%0,12 | INR 24,20 | INR 24,50 | INR 24,00 | 9,95K |
| 2026-07-14 | INR 24,13 | +%0,37 | INR 24,04 | INR 24,45 | INR 23,50 | 28,65K |
| 2026-07-13 | INR 24,04 | -%0,54 | INR 24,45 | INR 24,50 | INR 23,61 | 11,83K |
| 2026-07-10 | INR 24,17 | +%0,62 | INR 24,02 | INR 24,27 | INR 24,00 | 8,16K |
| 2026-07-09 | INR 24,02 | +%0,08 | INR 24,20 | INR 24,20 | INR 23,31 | 15,90K |
| 2026-07-08 | INR 24,00 | +%0,63 | INR 23,85 | INR 24,49 | INR 23,37 | 29,31K |
| 2026-07-07 | INR 23,85 | -%0,62 | INR 24,00 | INR 24,80 | INR 23,62 | 33,91K |
| 2026-07-06 | INR 24,00 | +%1,39 | INR 24,48 | INR 24,59 | INR 23,61 | 16,90K |
| 2026-07-03 | INR 23,67 | -%1,91 | INR 24,13 | INR 24,95 | INR 23,61 | 36,38K |
| 2026-07-02 | INR 24,13 | +%1,69 | INR 24,00 | INR 24,40 | INR 23,11 | 26,14K |
| 2026-07-01 | INR 23,73 | -%0,75 | INR 23,87 | INR 24,35 | INR 23,50 | 15,84K |
| 2026-06-30 | INR 23,91 | +%1,36 | INR 23,70 | INR 24,08 | INR 23,00 | 50,69K |
| 2026-06-29 | INR 23,59 | +%2,03 | INR 23,10 | INR 23,60 | INR 22,90 | 30,45K |
| 2026-06-26 | INR 23,12 | %0,00 | INR 23,12 | INR 23,12 | INR 23,12 | 0 |
| 2026-06-25 | INR 23,12 | -%0,30 | INR 22,67 | INR 23,59 | INR 22,67 | 8,17K |
| 2026-06-24 | INR 23,19 | +%2,52 | INR 22,90 | INR 23,70 | INR 22,50 | 52,63K |
| 2026-06-23 | INR 22,62 | -%1,95 | INR 23,25 | INR 23,59 | INR 22,60 | 32,49K |
| 2026-06-22 | INR 23,07 | -%2,45 | INR 23,43 | INR 24,20 | INR 23,00 | 28,81K |
| 2026-06-19 | INR 23,65 | -%0,08 | INR 23,85 | INR 23,90 | INR 22,50 | 22,20K |
| 2026-06-18 | INR 23,67 | +%0,47 | INR 23,27 | INR 23,91 | INR 23,25 | 9,45K |
| 2026-06-17 | INR 23,56 | +%0,47 | INR 23,99 | INR 23,99 | INR 23,08 | 8,63K |
| 2026-06-16 | INR 23,45 | -%1,43 | INR 24,20 | INR 24,20 | INR 23,08 | 24,30K |
| 2026-06-15 | INR 23,79 | +%4,11 | INR 23,10 | INR 23,99 | INR 23,00 | 33,02K |
| 2026-06-12 | INR 22,85 | -%1,68 | INR 23,70 | INR 23,70 | INR 22,50 | 34,06K |
| 2026-06-11 | INR 23,24 | -%4,40 | INR 24,00 | INR 24,70 | INR 23,10 | 53,52K |
| 2026-06-10 | INR 24,31 | +%0,37 | INR 24,34 | INR 24,69 | INR 23,51 | 13,82K |
| 2026-06-09 | INR 24,22 | -%1,14 | INR 24,00 | INR 24,85 | INR 24,00 | 32,31K |
| 2026-06-08 | INR 24,50 | +%0,91 | INR 24,45 | INR 24,98 | INR 24,00 | 16,34K |
| 2026-06-05 | INR 24,28 | -%1,50 | INR 24,53 | INR 24,98 | INR 24,13 | 21,84K |
| 2026-06-04 | INR 24,65 | -%1,36 | INR 24,13 | INR 25,48 | INR 24,01 | 38,09K |
| 2026-06-03 | INR 24,99 | -%1,73 | INR 25,01 | INR 25,95 | INR 24,21 | 35,20K |
| 2026-06-02 | INR 25,43 | -%2,23 | INR 25,96 | INR 26,01 | INR 25,00 | 27,38K |
| 2026-06-01 | INR 26,01 | -%0,76 | INR 27,50 | INR 27,50 | INR 25,00 | 46,83K |
| 2026-05-29 | INR 26,21 | +%4,97 | INR 24,95 | INR 26,21 | INR 24,95 | 52,62K |
| 2026-05-28 | INR 24,97 | %0,00 | INR 24,97 | INR 24,97 | INR 24,97 | 0 |
| 2026-05-27 | INR 24,97 | -%1,58 | INR 25,49 | INR 25,90 | INR 24,11 | 63,10K |