Balaxi Pharmaceuticals Limited BALAXI
NSE · India · Distribution Services
INR 22.34-0.44 (-1.93%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 22.78 | -1.04% | INR 23.40 | INR 23.40 | INR 22.55 | 11.99K |
| 2026-09-29 | INR 23.02 | +2.81% | INR 22.39 | INR 23.45 | INR 22.05 | 18.12K |
| 2026-09-28 | INR 22.39 | -1.88% | INR 23.27 | INR 23.27 | INR 21.00 | 48.10K |
| 2026-09-25 | INR 22.82 | +0.40% | INR 22.43 | INR 23.28 | INR 22.43 | 11.30K |
| 2026-09-24 | INR 22.73 | -0.92% | INR 22.50 | INR 23.25 | INR 22.50 | 20.38K |
| 2026-09-23 | INR 22.94 | -0.78% | INR 23.12 | INR 23.58 | INR 22.42 | 81.17K |
| 2026-09-22 | INR 23.12 | -1.24% | INR 23.50 | INR 23.50 | INR 22.96 | 22.49K |
| 2026-09-21 | INR 23.41 | -0.59% | INR 23.55 | INR 24.00 | INR 23.10 | 7.77K |
| 2026-09-18 | INR 23.55 | +2.21% | INR 22.70 | INR 23.60 | INR 22.70 | 17.90K |
| 2026-09-17 | INR 23.04 | -1.24% | INR 23.60 | INR 23.60 | INR 22.40 | 24.05K |
| 2026-09-16 | INR 23.33 | +0.91% | INR 23.01 | INR 24.33 | INR 22.50 | 19.59K |
| 2026-09-15 | INR 23.12 | -1.15% | INR 24.80 | INR 24.80 | INR 23.00 | 26.07K |
| 2026-09-11 | INR 23.39 | +0.65% | INR 23.40 | INR 24.69 | INR 22.75 | 39.71K |
| 2026-09-10 | INR 23.24 | -1.86% | INR 24.20 | INR 24.36 | INR 22.73 | 39.29K |
| 2026-09-09 | INR 23.68 | +1.46% | INR 24.18 | INR 25.05 | INR 22.70 | 87.55K |
| 2026-09-08 | INR 23.34 | -3.71% | INR 24.24 | INR 24.75 | INR 23.20 | 67.89K |
| 2026-09-07 | INR 24.24 | -4.45% | INR 26.00 | INR 26.00 | INR 23.50 | 69.37K |
| 2026-09-04 | INR 25.37 | -1.67% | INR 26.60 | INR 26.60 | INR 24.93 | 50.78K |
| 2026-09-03 | INR 25.80 | +3.16% | INR 26.99 | INR 26.99 | INR 24.41 | 222.86K |
| 2026-09-02 | INR 25.01 | +9.84% | INR 22.45 | INR 25.04 | INR 22.45 | 302.80K |
| 2026-09-01 | INR 22.77 | +1.92% | INR 22.35 | INR 23.10 | INR 22.35 | 22.11K |
| 2026-08-31 | INR 22.34 | -0.89% | INR 22.54 | INR 23.00 | INR 22.01 | 21.37K |
| 2026-08-28 | INR 22.54 | +0.45% | INR 22.10 | INR 22.90 | INR 22.10 | 13.53K |
| 2026-08-27 | INR 22.44 | +0.13% | INR 22.30 | INR 22.94 | INR 22.30 | 6.83K |
| 2026-08-26 | INR 22.41 | -1.84% | INR 23.40 | INR 23.40 | INR 22.06 | 10.63K |
| 2026-08-25 | INR 22.83 | +0.09% | INR 23.35 | INR 23.35 | INR 22.31 | 10.64K |
| 2026-08-24 | INR 22.81 | +1.83% | INR 22.85 | INR 23.50 | INR 22.41 | 21.80K |
| 2026-08-21 | INR 22.40 | +0.45% | INR 22.40 | INR 23.00 | INR 22.24 | 50.71K |
| 2026-08-20 | INR 22.30 | -6.26% | INR 24.20 | INR 24.20 | INR 21.50 | 139.30K |
| 2026-08-19 | INR 23.79 | +0.30% | INR 24.25 | INR 24.30 | INR 23.32 | 30.41K |
| 2026-08-18 | INR 23.72 | -2.02% | INR 24.21 | INR 24.25 | INR 23.70 | 27.30K |
| 2026-08-17 | INR 24.21 | +0.87% | INR 24.20 | INR 24.25 | INR 23.65 | 27.55K |
| 2026-08-14 | INR 24.00 | +0.04% | INR 23.60 | INR 24.23 | INR 23.53 | 25.97K |
| 2026-08-13 | INR 23.99 | -0.25% | INR 23.93 | INR 24.20 | INR 23.75 | 45.78K |
| 2026-08-12 | INR 24.05 | +1.69% | INR 23.76 | INR 24.20 | INR 23.50 | 11.70K |
| 2026-08-11 | INR 23.65 | -2.27% | INR 24.44 | INR 24.49 | INR 23.60 | 39.14K |
| 2026-08-10 | INR 24.20 | -0.49% | INR 24.70 | INR 24.70 | INR 24.00 | 23.10K |
| 2026-08-07 | INR 24.32 | +0.50% | INR 24.18 | INR 24.75 | INR 24.00 | 16.20K |
| 2026-08-06 | INR 24.20 | +0.12% | INR 24.55 | INR 24.80 | INR 24.17 | 35.02K |
| 2026-08-05 | INR 24.17 | +0.58% | INR 24.03 | INR 25.40 | INR 23.80 | 90.45K |
| 2026-08-04 | INR 24.03 | +0.13% | INR 24.65 | INR 24.65 | INR 23.72 | 23.59K |
| 2026-08-03 | INR 24.00 | +0.42% | INR 23.67 | INR 24.75 | INR 23.67 | 13.89K |
| 2026-07-31 | INR 23.90 | -2.49% | INR 24.63 | INR 24.80 | INR 23.88 | 36.56K |
| 2026-07-30 | INR 24.51 | +1.53% | INR 24.80 | INR 25.50 | INR 24.00 | 45.02K |
| 2026-07-29 | INR 24.14 | -1.23% | INR 24.20 | INR 24.75 | INR 24.00 | 11.77K |
| 2026-07-28 | INR 24.44 | +0.21% | INR 24.02 | INR 24.79 | INR 24.00 | 22.41K |
| 2026-07-27 | INR 24.39 | -0.33% | INR 24.97 | INR 24.97 | INR 24.00 | 10.77K |
| 2026-07-24 | INR 24.47 | +0.20% | INR 24.42 | INR 24.49 | INR 24.00 | 14.06K |
| 2026-07-23 | INR 24.42 | +1.75% | INR 24.12 | INR 24.50 | INR 23.60 | 15.53K |
| 2026-07-22 | INR 24.00 | +1.78% | INR 24.20 | INR 24.20 | INR 23.58 | 15.56K |
| 2026-07-21 | INR 23.58 | -1.83% | INR 23.58 | INR 24.20 | INR 23.50 | 19.34K |
| 2026-07-20 | INR 24.02 | +1.48% | INR 23.59 | INR 24.19 | INR 23.58 | 14.58K |
| 2026-07-17 | INR 23.67 | -0.67% | INR 23.01 | INR 24.50 | INR 23.00 | 49.13K |
| 2026-07-16 | INR 23.83 | -1.12% | INR 24.75 | INR 24.75 | INR 23.82 | 28.50K |
| 2026-07-15 | INR 24.10 | -0.12% | INR 24.20 | INR 24.50 | INR 24.00 | 9.95K |
| 2026-07-14 | INR 24.13 | +0.37% | INR 24.04 | INR 24.45 | INR 23.50 | 28.65K |
| 2026-07-13 | INR 24.04 | -0.54% | INR 24.45 | INR 24.50 | INR 23.61 | 11.83K |
| 2026-07-10 | INR 24.17 | +0.62% | INR 24.02 | INR 24.27 | INR 24.00 | 8.16K |
| 2026-07-09 | INR 24.02 | +0.08% | INR 24.20 | INR 24.20 | INR 23.31 | 15.90K |
| 2026-07-08 | INR 24.00 | +0.63% | INR 23.85 | INR 24.49 | INR 23.37 | 29.31K |
| 2026-07-07 | INR 23.85 | -0.62% | INR 24.00 | INR 24.80 | INR 23.62 | 33.91K |
| 2026-07-06 | INR 24.00 | +1.39% | INR 24.48 | INR 24.59 | INR 23.61 | 16.90K |
| 2026-07-03 | INR 23.67 | -1.91% | INR 24.13 | INR 24.95 | INR 23.61 | 36.38K |
| 2026-07-02 | INR 24.13 | +1.69% | INR 24.00 | INR 24.40 | INR 23.11 | 26.14K |
| 2026-07-01 | INR 23.73 | -0.75% | INR 23.87 | INR 24.35 | INR 23.50 | 15.84K |
| 2026-06-30 | INR 23.91 | +1.36% | INR 23.70 | INR 24.08 | INR 23.00 | 50.69K |
| 2026-06-29 | INR 23.59 | +2.03% | INR 23.10 | INR 23.60 | INR 22.90 | 30.45K |
| 2026-06-26 | INR 23.12 | 0.00% | INR 23.12 | INR 23.12 | INR 23.12 | 0 |
| 2026-06-25 | INR 23.12 | -0.30% | INR 22.67 | INR 23.59 | INR 22.67 | 8.17K |
| 2026-06-24 | INR 23.19 | +2.52% | INR 22.90 | INR 23.70 | INR 22.50 | 52.63K |
| 2026-06-23 | INR 22.62 | -1.95% | INR 23.25 | INR 23.59 | INR 22.60 | 32.49K |
| 2026-06-22 | INR 23.07 | -2.45% | INR 23.43 | INR 24.20 | INR 23.00 | 28.81K |
| 2026-06-19 | INR 23.65 | -0.08% | INR 23.85 | INR 23.90 | INR 22.50 | 22.20K |
| 2026-06-18 | INR 23.67 | +0.47% | INR 23.27 | INR 23.91 | INR 23.25 | 9.45K |
| 2026-06-17 | INR 23.56 | +0.47% | INR 23.99 | INR 23.99 | INR 23.08 | 8.63K |
| 2026-06-16 | INR 23.45 | -1.43% | INR 24.20 | INR 24.20 | INR 23.08 | 24.30K |
| 2026-06-15 | INR 23.79 | +4.11% | INR 23.10 | INR 23.99 | INR 23.00 | 33.02K |
| 2026-06-12 | INR 22.85 | -1.68% | INR 23.70 | INR 23.70 | INR 22.50 | 34.06K |
| 2026-06-11 | INR 23.24 | -4.40% | INR 24.00 | INR 24.70 | INR 23.10 | 53.52K |
| 2026-06-10 | INR 24.31 | +0.37% | INR 24.34 | INR 24.69 | INR 23.51 | 13.82K |
| 2026-06-09 | INR 24.22 | -1.14% | INR 24.00 | INR 24.85 | INR 24.00 | 32.31K |
| 2026-06-08 | INR 24.50 | +0.91% | INR 24.45 | INR 24.98 | INR 24.00 | 16.34K |
| 2026-06-05 | INR 24.28 | -1.50% | INR 24.53 | INR 24.98 | INR 24.13 | 21.84K |
| 2026-06-04 | INR 24.65 | -1.36% | INR 24.13 | INR 25.48 | INR 24.01 | 38.09K |
| 2026-06-03 | INR 24.99 | -1.73% | INR 25.01 | INR 25.95 | INR 24.21 | 35.20K |
| 2026-06-02 | INR 25.43 | -2.23% | INR 25.96 | INR 26.01 | INR 25.00 | 27.38K |
| 2026-06-01 | INR 26.01 | -0.76% | INR 27.50 | INR 27.50 | INR 25.00 | 46.83K |
| 2026-05-29 | INR 26.21 | +4.97% | INR 24.95 | INR 26.21 | INR 24.95 | 52.62K |
| 2026-05-28 | INR 24.97 | 0.00% | INR 24.97 | INR 24.97 | INR 24.97 | 0 |
| 2026-05-27 | INR 24.97 | -1.58% | INR 25.49 | INR 25.90 | INR 24.11 | 63.10K |