Banqup Group BANQ
EURONEXT · Belçika · Teknoloji Hizmetleri
€2,19+0,04 (+%1,86)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,19 | +%1,86 | €2,19 | €2,20 | €2,11 | 2,50K |
| 2026-09-30 | €2,15 | +%1,42 | €2,13 | €2,19 | €2,13 | 3,09K |
| 2026-09-29 | €2,12 | -%4,50 | €2,11 | €2,12 | €2,11 | 2,03K |
| 2026-09-28 | €2,22 | +%5,71 | €2,13 | €2,22 | €2,13 | 4,00K |
| 2026-09-25 | €2,10 | -%2,78 | €2,10 | €2,18 | €2,10 | 3,71K |
| 2026-09-24 | €2,16 | +%0,47 | €2,15 | €2,20 | €2,15 | 3,80K |
| 2026-09-23 | €2,15 | -%0,46 | €2,13 | €2,15 | €2,13 | 445 |
| 2026-09-22 | €2,16 | +%0,47 | €2,10 | €2,30 | €2,10 | 5,21K |
| 2026-09-21 | €2,15 | -%0,46 | €2,16 | €2,30 | €2,10 | 24,48K |
| 2026-09-18 | €2,16 | -%0,46 | €2,15 | €2,23 | €2,15 | 1,39K |
| 2026-09-17 | €2,17 | -%1,36 | €2,15 | €2,32 | €2,14 | 19,61K |
| 2026-09-16 | €2,20 | %0,00 | €2,27 | €2,27 | €2,20 | 3,53K |
| 2026-09-15 | €2,20 | -%2,22 | €2,20 | €2,24 | €2,20 | 4,39K |
| 2026-09-14 | €2,25 | +%6,64 | €2,11 | €2,25 | €2,11 | 615 |
| 2026-09-11 | €2,11 | -%1,40 | €2,15 | €2,15 | €2,11 | 1,74K |
| 2026-09-10 | €2,14 | %0,00 | €2,14 | €2,24 | €2,14 | 3,84K |
| 2026-09-09 | €2,14 | -%7,36 | €2,20 | €2,29 | €2,11 | 13,62K |
| 2026-09-08 | €2,31 | -%0,43 | €2,24 | €2,31 | €2,24 | 399 |
| 2026-09-07 | €2,32 | +%2,20 | €2,27 | €2,32 | €2,27 | 4,23K |
| 2026-09-04 | €2,27 | -%3,40 | €2,21 | €2,27 | €2,21 | 1,67K |
| 2026-09-03 | €2,35 | +%5,38 | €2,32 | €2,38 | €2,20 | 6,89K |
| 2026-09-02 | €2,23 | +%5,19 | €2,20 | €2,32 | €2,07 | 12,78K |
| 2026-09-01 | €2,12 | -%3,64 | €2,15 | €2,15 | €2,12 | 500 |
| 2026-08-31 | €2,20 | +%2,33 | €2,25 | €2,25 | €2,15 | 2,63K |
| 2026-08-28 | €2,15 | +%11,11 | €1,95 | €2,22 | €1,95 | 24,87K |
| 2026-08-27 | €1,93 | -%6,97 | €2,00 | €2,08 | €1,92 | 15,18K |
| 2026-08-26 | €2,08 | +%9,47 | €1,86 | €2,08 | €1,84 | 28,56K |
| 2026-08-25 | €1,90 | -%8,21 | €1,97 | €1,97 | €1,82 | 34,58K |
| 2026-08-24 | €2,07 | -%1,43 | €2,13 | €2,14 | €1,96 | 5,78K |
| 2026-08-21 | €2,10 | +%3,45 | €2,05 | €2,15 | €2,05 | 5,84K |
| 2026-08-20 | €2,03 | -%9,38 | €2,20 | €2,20 | €2,00 | 12,98K |
| 2026-08-19 | €2,24 | +%0,90 | €2,22 | €2,24 | €2,22 | 1,08K |
| 2026-08-18 | €2,22 | -%0,89 | €2,25 | €2,25 | €2,22 | 383 |
| 2026-08-17 | €2,24 | +%1,82 | €2,20 | €2,24 | €2,20 | 3,27K |
| 2026-08-14 | €2,20 | -%2,22 | €2,37 | €2,37 | €2,20 | 546 |
| 2026-08-13 | €2,25 | +%1,81 | €2,20 | €2,25 | €2,20 | 13,15K |
| 2026-08-12 | €2,21 | %0,00 | €2,21 | €2,21 | €2,21 | 129 |
| 2026-08-11 | €2,21 | +%0,45 | €2,22 | €2,22 | €2,21 | 1,02K |
| 2026-08-10 | €2,20 | +%0,46 | €2,20 | €2,22 | €2,20 | 4,07K |
| 2026-08-07 | €2,19 | +%2,82 | €2,12 | €2,23 | €2,12 | 7,68K |
| 2026-08-06 | €2,13 | +%3,40 | €2,07 | €2,13 | €2,07 | 5,27K |
| 2026-08-05 | €2,06 | -%5,07 | €2,18 | €2,24 | €2,06 | 20,12K |
| 2026-08-04 | €2,17 | +%5,85 | €2,03 | €2,23 | €2,03 | 22,30K |
| 2026-08-03 | €2,05 | -%0,97 | €2,04 | €2,05 | €2,04 | 1,49K |
| 2026-07-31 | €2,07 | +%1,97 | €2,10 | €2,16 | €2,03 | 11,48K |
| 2026-07-30 | €2,03 | %0,00 | €2,10 | €2,14 | €2,03 | 2,20K |
| 2026-07-29 | €2,03 | -%3,33 | €2,00 | €2,03 | €2,00 | 11,35K |
| 2026-07-28 | €2,10 | -%2,33 | €2,10 | €2,10 | €2,10 | 4,57K |
| 2026-07-27 | €2,15 | +%2,38 | €2,10 | €2,15 | €2,10 | 1,10K |
| 2026-07-24 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 1,27K |
| 2026-07-23 | €2,10 | +%0,48 | €2,08 | €2,16 | €2,08 | 3,17K |
| 2026-07-22 | €2,09 | +%3,98 | €1,86 | €2,09 | €1,86 | 3,90K |
| 2026-07-21 | €2,01 | -%4,29 | €2,02 | €2,03 | €2,01 | 434 |
| 2026-07-20 | €2,10 | -%2,33 | €2,10 | €2,20 | €2,00 | 8,93K |
| 2026-07-17 | €2,15 | -%1,38 | €2,20 | €2,20 | €2,10 | 11,46K |
| 2026-07-16 | €2,18 | +%3,81 | €2,12 | €2,18 | €2,12 | 2,61K |
| 2026-07-15 | €2,10 | %0,00 | €2,10 | €2,15 | €2,10 | 336 |
| 2026-07-14 | €2,10 | -%1,41 | €2,10 | €2,15 | €2,01 | 13,12K |
| 2026-07-13 | €2,13 | +%5,45 | €2,11 | €2,14 | €2,10 | 1,64K |
| 2026-07-10 | €2,02 | -%1,46 | €2,02 | €2,02 | €2,02 | 20 |
| 2026-07-09 | €2,05 | +%1,49 | €2,02 | €2,05 | €2,00 | 669 |
| 2026-07-08 | €2,02 | -%3,81 | €2,13 | €2,13 | €2,00 | 8,89K |
| 2026-07-07 | €2,10 | +%1,45 | €2,06 | €2,12 | €2,06 | 2,94K |
| 2026-07-06 | €2,07 | -%1,43 | €2,07 | €2,11 | €2,07 | 4,31K |
| 2026-07-03 | €2,10 | +%0,96 | €2,14 | €2,14 | €2,10 | 694 |
| 2026-07-02 | €2,08 | +%0,97 | €2,20 | €2,20 | €2,08 | 5,34K |
| 2026-07-01 | €2,06 | -%3,29 | €2,06 | €2,13 | €2,06 | 4,69K |
| 2026-06-30 | €2,13 | -%9,36 | €2,19 | €2,19 | €2,07 | 1,82K |
| 2026-06-29 | €2,35 | +%11,90 | €2,19 | €2,35 | €2,09 | 9,33K |
| 2026-06-26 | €2,10 | -%3,23 | €2,19 | €2,19 | €2,10 | 1,07K |
| 2026-06-25 | €2,17 | -%6,47 | €2,05 | €2,17 | €2,05 | 1,00K |
| 2026-06-24 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 150 |
| 2026-06-23 | €2,32 | -%2,52 | €2,36 | €2,36 | €2,25 | 5,59K |
| 2026-06-22 | €2,38 | -%9,51 | €2,59 | €2,65 | €2,36 | 28,07K |
| 2026-06-19 | €2,63 | +%11,44 | €2,50 | €3,00 | €2,50 | 67,25K |
| 2026-06-18 | €2,36 | +%25,53 | €1,97 | €2,36 | €1,92 | 69,55K |
| 2026-06-17 | €1,88 | +%10,59 | €1,70 | €1,88 | €1,70 | 23,39K |
| 2026-06-16 | €1,70 | +%6,25 | €1,64 | €1,72 | €1,60 | 22,90K |
| 2026-06-15 | €1,60 | +%3,56 | €1,72 | €1,72 | €1,55 | 21,48K |
| 2026-06-12 | €1,54 | +%1,98 | €1,50 | €1,59 | €1,50 | 12,81K |
| 2026-06-11 | €1,51 | +%0,66 | €1,50 | €1,53 | €1,50 | 3,32K |
| 2026-06-10 | €1,50 | -%4,14 | €1,57 | €1,67 | €1,43 | 50,53K |
| 2026-06-09 | €1,57 | -%11,80 | €1,77 | €1,77 | €1,46 | 92,14K |
| 2026-06-08 | €1,78 | -%9,41 | €1,98 | €1,98 | €1,78 | 21,01K |
| 2026-06-05 | €1,97 | -%4,61 | €2,00 | €2,00 | €1,97 | 6,62K |
| 2026-06-04 | €2,06 | +%0,98 | €2,05 | €2,10 | €1,95 | 28,03K |
| 2026-06-03 | €2,04 | -%0,49 | €2,04 | €2,11 | €2,04 | 11,14K |
| 2026-06-02 | €2,05 | -%6,39 | €2,10 | €2,18 | €2,02 | 17,27K |
| 2026-06-01 | €2,19 | +%3,79 | €2,11 | €2,20 | €2,07 | 17,16K |
| 2026-05-29 | €2,11 | %0,00 | €2,11 | €2,11 | €2,05 | 11,19K |