Banqup Group BANQ
EURONEXT · Belgium · Technology Services
€2.19+0.04 (+1.86%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.15 | +1.42% | €2.13 | €2.19 | €2.13 | 3.09K |
| 2026-09-29 | €2.12 | -4.50% | €2.11 | €2.12 | €2.11 | 2.03K |
| 2026-09-28 | €2.22 | +5.71% | €2.13 | €2.22 | €2.13 | 4.00K |
| 2026-09-25 | €2.10 | -2.78% | €2.10 | €2.18 | €2.10 | 3.71K |
| 2026-09-24 | €2.16 | +0.47% | €2.15 | €2.20 | €2.15 | 3.80K |
| 2026-09-23 | €2.15 | -0.46% | €2.13 | €2.15 | €2.13 | 445 |
| 2026-09-22 | €2.16 | +0.47% | €2.10 | €2.30 | €2.10 | 5.21K |
| 2026-09-21 | €2.15 | -0.46% | €2.16 | €2.30 | €2.10 | 24.48K |
| 2026-09-18 | €2.16 | -0.46% | €2.15 | €2.23 | €2.15 | 1.39K |
| 2026-09-17 | €2.17 | -1.36% | €2.15 | €2.32 | €2.14 | 19.61K |
| 2026-09-16 | €2.20 | 0.00% | €2.27 | €2.27 | €2.20 | 3.53K |
| 2026-09-15 | €2.20 | -2.22% | €2.20 | €2.24 | €2.20 | 4.39K |
| 2026-09-14 | €2.25 | +6.64% | €2.11 | €2.25 | €2.11 | 615 |
| 2026-09-11 | €2.11 | -1.40% | €2.15 | €2.15 | €2.11 | 1.74K |
| 2026-09-10 | €2.14 | 0.00% | €2.14 | €2.24 | €2.14 | 3.84K |
| 2026-09-09 | €2.14 | -7.36% | €2.20 | €2.29 | €2.11 | 13.62K |
| 2026-09-08 | €2.31 | -0.43% | €2.24 | €2.31 | €2.24 | 399 |
| 2026-09-07 | €2.32 | +2.20% | €2.27 | €2.32 | €2.27 | 4.23K |
| 2026-09-04 | €2.27 | -3.40% | €2.21 | €2.27 | €2.21 | 1.67K |
| 2026-09-03 | €2.35 | +5.38% | €2.32 | €2.38 | €2.20 | 6.89K |
| 2026-09-02 | €2.23 | +5.19% | €2.20 | €2.32 | €2.07 | 12.78K |
| 2026-09-01 | €2.12 | -3.64% | €2.15 | €2.15 | €2.12 | 500 |
| 2026-08-31 | €2.20 | +2.33% | €2.25 | €2.25 | €2.15 | 2.63K |
| 2026-08-28 | €2.15 | +11.11% | €1.95 | €2.22 | €1.95 | 24.87K |
| 2026-08-27 | €1.93 | -6.97% | €2.00 | €2.08 | €1.92 | 15.18K |
| 2026-08-26 | €2.08 | +9.47% | €1.86 | €2.08 | €1.84 | 28.56K |
| 2026-08-25 | €1.90 | -8.21% | €1.97 | €1.97 | €1.82 | 34.58K |
| 2026-08-24 | €2.07 | -1.43% | €2.13 | €2.14 | €1.96 | 5.78K |
| 2026-08-21 | €2.10 | +3.45% | €2.05 | €2.15 | €2.05 | 5.84K |
| 2026-08-20 | €2.03 | -9.38% | €2.20 | €2.20 | €2.00 | 12.98K |
| 2026-08-19 | €2.24 | +0.90% | €2.22 | €2.24 | €2.22 | 1.08K |
| 2026-08-18 | €2.22 | -0.89% | €2.25 | €2.25 | €2.22 | 383 |
| 2026-08-17 | €2.24 | +1.82% | €2.20 | €2.24 | €2.20 | 3.27K |
| 2026-08-14 | €2.20 | -2.22% | €2.37 | €2.37 | €2.20 | 546 |
| 2026-08-13 | €2.25 | +1.81% | €2.20 | €2.25 | €2.20 | 13.15K |
| 2026-08-12 | €2.21 | 0.00% | €2.21 | €2.21 | €2.21 | 129 |
| 2026-08-11 | €2.21 | +0.45% | €2.22 | €2.22 | €2.21 | 1.02K |
| 2026-08-10 | €2.20 | +0.46% | €2.20 | €2.22 | €2.20 | 4.07K |
| 2026-08-07 | €2.19 | +2.82% | €2.12 | €2.23 | €2.12 | 7.68K |
| 2026-08-06 | €2.13 | +3.40% | €2.07 | €2.13 | €2.07 | 5.27K |
| 2026-08-05 | €2.06 | -5.07% | €2.18 | €2.24 | €2.06 | 20.12K |
| 2026-08-04 | €2.17 | +5.85% | €2.03 | €2.23 | €2.03 | 22.30K |
| 2026-08-03 | €2.05 | -0.97% | €2.04 | €2.05 | €2.04 | 1.49K |
| 2026-07-31 | €2.07 | +1.97% | €2.10 | €2.16 | €2.03 | 11.48K |
| 2026-07-30 | €2.03 | 0.00% | €2.10 | €2.14 | €2.03 | 2.20K |
| 2026-07-29 | €2.03 | -3.33% | €2.00 | €2.03 | €2.00 | 11.35K |
| 2026-07-28 | €2.10 | -2.33% | €2.10 | €2.10 | €2.10 | 4.57K |
| 2026-07-27 | €2.15 | +2.38% | €2.10 | €2.15 | €2.10 | 1.10K |
| 2026-07-24 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 1.27K |
| 2026-07-23 | €2.10 | +0.48% | €2.08 | €2.16 | €2.08 | 3.17K |
| 2026-07-22 | €2.09 | +3.98% | €1.86 | €2.09 | €1.86 | 3.90K |
| 2026-07-21 | €2.01 | -4.29% | €2.02 | €2.03 | €2.01 | 434 |
| 2026-07-20 | €2.10 | -2.33% | €2.10 | €2.20 | €2.00 | 8.93K |
| 2026-07-17 | €2.15 | -1.38% | €2.20 | €2.20 | €2.10 | 11.46K |
| 2026-07-16 | €2.18 | +3.81% | €2.12 | €2.18 | €2.12 | 2.61K |
| 2026-07-15 | €2.10 | 0.00% | €2.10 | €2.15 | €2.10 | 336 |
| 2026-07-14 | €2.10 | -1.41% | €2.10 | €2.15 | €2.01 | 13.12K |
| 2026-07-13 | €2.13 | +5.45% | €2.11 | €2.14 | €2.10 | 1.64K |
| 2026-07-10 | €2.02 | -1.46% | €2.02 | €2.02 | €2.02 | 20 |
| 2026-07-09 | €2.05 | +1.49% | €2.02 | €2.05 | €2.00 | 669 |
| 2026-07-08 | €2.02 | -3.81% | €2.13 | €2.13 | €2.00 | 8.89K |
| 2026-07-07 | €2.10 | +1.45% | €2.06 | €2.12 | €2.06 | 2.94K |
| 2026-07-06 | €2.07 | -1.43% | €2.07 | €2.11 | €2.07 | 4.31K |
| 2026-07-03 | €2.10 | +0.96% | €2.14 | €2.14 | €2.10 | 694 |
| 2026-07-02 | €2.08 | +0.97% | €2.20 | €2.20 | €2.08 | 5.34K |
| 2026-07-01 | €2.06 | -3.29% | €2.06 | €2.13 | €2.06 | 4.69K |
| 2026-06-30 | €2.13 | -9.36% | €2.19 | €2.19 | €2.07 | 1.82K |
| 2026-06-29 | €2.35 | +11.90% | €2.19 | €2.35 | €2.09 | 9.33K |
| 2026-06-26 | €2.10 | -3.23% | €2.19 | €2.19 | €2.10 | 1.07K |
| 2026-06-25 | €2.17 | -6.47% | €2.05 | €2.17 | €2.05 | 1.00K |
| 2026-06-24 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 150 |
| 2026-06-23 | €2.32 | -2.52% | €2.36 | €2.36 | €2.25 | 5.59K |
| 2026-06-22 | €2.38 | -9.51% | €2.59 | €2.65 | €2.36 | 28.07K |
| 2026-06-19 | €2.63 | +11.44% | €2.50 | €3.00 | €2.50 | 67.25K |
| 2026-06-18 | €2.36 | +25.53% | €1.97 | €2.36 | €1.92 | 69.55K |
| 2026-06-17 | €1.88 | +10.59% | €1.70 | €1.88 | €1.70 | 23.39K |
| 2026-06-16 | €1.70 | +6.25% | €1.64 | €1.72 | €1.60 | 22.90K |
| 2026-06-15 | €1.60 | +3.56% | €1.72 | €1.72 | €1.55 | 21.48K |
| 2026-06-12 | €1.54 | +1.98% | €1.50 | €1.59 | €1.50 | 12.81K |
| 2026-06-11 | €1.51 | +0.66% | €1.50 | €1.53 | €1.50 | 3.32K |
| 2026-06-10 | €1.50 | -4.14% | €1.57 | €1.67 | €1.43 | 50.53K |
| 2026-06-09 | €1.57 | -11.80% | €1.77 | €1.77 | €1.46 | 92.14K |
| 2026-06-08 | €1.78 | -9.41% | €1.98 | €1.98 | €1.78 | 21.01K |
| 2026-06-05 | €1.97 | -4.61% | €2.00 | €2.00 | €1.97 | 6.62K |
| 2026-06-04 | €2.06 | +0.98% | €2.05 | €2.10 | €1.95 | 28.03K |
| 2026-06-03 | €2.04 | -0.49% | €2.04 | €2.11 | €2.04 | 11.14K |
| 2026-06-02 | €2.05 | -6.39% | €2.10 | €2.18 | €2.02 | 17.27K |
| 2026-06-01 | €2.19 | +3.79% | €2.11 | €2.20 | €2.07 | 17.16K |
| 2026-05-29 | €2.11 | 0.00% | €2.11 | €2.11 | €2.05 | 11.19K |
| 2026-05-28 | €2.11 | -1.86% | €2.15 | €2.20 | €2.11 | 12.74K |