Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,08 | +%0,91 | ₺11,00 | ₺11,08 | ₺11,00 | 53,95K |
| 2026-09-30 | ₺10,98 | +%1,86 | ₺10,90 | ₺10,98 | ₺10,90 | 42,72K |
| 2026-09-29 | ₺10,78 | +%0,19 | ₺10,70 | ₺10,78 | ₺10,70 | 109,25K |
| 2026-09-28 | ₺10,76 | -%2,27 | ₺11,00 | ₺11,00 | ₺10,76 | 126,77K |
| 2026-09-25 | ₺11,01 | %0,00 | ₺10,97 | ₺11,01 | ₺10,95 | 74,15K |
| 2026-09-24 | ₺11,01 | -%1,78 | ₺11,18 | ₺11,18 | ₺11,01 | 124,28K |
| 2026-09-23 | ₺11,21 | +%1,82 | ₺11,51 | ₺11,51 | ₺11,20 | 139,14K |
| 2026-09-22 | ₺11,01 | +%2,42 | ₺10,51 | ₺11,01 | ₺10,48 | 183,76K |
| 2026-09-21 | ₺10,75 | -%9,97 | ₺11,90 | ₺11,90 | ₺10,75 | 150,54K |
| 2026-09-18 | ₺11,94 | -%5,31 | ₺12,55 | ₺12,55 | ₺11,94 | 60,08K |
| 2026-09-17 | ₺12,61 | -%1,25 | ₺12,74 | ₺12,74 | ₺12,61 | 79,95K |
| 2026-09-16 | ₺12,77 | -%1,92 | ₺12,99 | ₺12,99 | ₺12,77 | 69,35K |
| 2026-09-15 | ₺13,02 | +%0,15 | ₺13,00 | ₺13,02 | ₺13,00 | 79,85K |
| 2026-09-14 | ₺13,00 | %0,00 | ₺13,13 | ₺13,13 | ₺13,00 | 69,29K |
| 2026-09-11 | ₺13,00 | -%4,06 | ₺13,64 | ₺13,64 | ₺12,87 | 118,01K |
| 2026-09-10 | ₺13,55 | -%2,38 | ₺13,98 | ₺13,98 | ₺13,55 | 94,32K |
| 2026-09-09 | ₺13,88 | %0,00 | ₺13,88 | ₺13,88 | ₺13,88 | 88,39K |
| 2026-09-08 | ₺13,88 | +%0,95 | ₺14,00 | ₺14,00 | ₺13,88 | 83,08K |
| 2026-09-07 | ₺13,75 | %0,00 | ₺14,18 | ₺14,18 | ₺13,75 | 145,33K |
| 2026-09-04 | ₺13,75 | +%3,38 | ₺13,38 | ₺13,75 | ₺13,38 | 44,24K |
| 2026-09-03 | ₺13,30 | -%2,92 | ₺13,70 | ₺13,70 | ₺13,30 | 46,69K |
| 2026-09-02 | ₺13,70 | -%0,58 | ₺13,70 | ₺13,70 | ₺13,70 | 73,75K |
| 2026-09-01 | ₺13,78 | -%2,68 | ₺14,15 | ₺14,15 | ₺13,78 | 67,52K |
| 2026-08-31 | ₺14,16 | -%1,67 | ₺14,30 | ₺14,31 | ₺14,16 | 74,64K |
| 2026-08-28 | ₺14,40 | -%0,14 | ₺14,42 | ₺14,50 | ₺14,40 | 112,26K |
| 2026-08-27 | ₺14,42 | +%1,19 | ₺14,43 | ₺14,43 | ₺14,40 | 78,31K |
| 2026-08-26 | ₺14,25 | +%1,79 | ₺14,28 | ₺14,28 | ₺14,25 | 113,15K |
| 2026-08-25 | ₺14,00 | -%0,71 | ₺14,20 | ₺14,20 | ₺14,00 | 74,22K |
| 2026-08-24 | ₺14,10 | +%0,79 | ₺14,17 | ₺14,17 | ₺14,08 | 121,39K |
| 2026-08-21 | ₺13,99 | -%0,07 | ₺13,99 | ₺14,00 | ₺13,99 | 94,26K |
| 2026-08-20 | ₺14,00 | +%0,43 | ₺14,15 | ₺14,15 | ₺14,00 | 166,62K |
| 2026-08-19 | ₺13,94 | +%5,21 | ₺13,25 | ₺13,94 | ₺13,25 | 154,63K |
| 2026-08-18 | ₺13,25 | +%0,23 | ₺13,21 | ₺13,26 | ₺13,21 | 137,92K |
| 2026-08-17 | ₺13,22 | -%0,53 | ₺13,20 | ₺13,22 | ₺13,20 | 454,20K |
| 2026-08-14 | ₺13,29 | -%0,37 | ₺13,39 | ₺13,39 | ₺13,11 | 16,54K |
| 2026-08-13 | ₺13,34 | +%1,06 | ₺13,30 | ₺13,34 | ₺13,30 | 52,09K |
| 2026-08-12 | ₺13,20 | +%3,53 | ₺12,85 | ₺13,20 | ₺12,85 | 85,47K |
| 2026-08-11 | ₺12,75 | -%4,49 | ₺13,01 | ₺13,01 | ₺12,75 | 155,88K |
| 2026-08-10 | ₺13,35 | +%0,07 | ₺13,36 | ₺13,37 | ₺13,35 | 79,74K |
| 2026-08-07 | ₺13,34 | +%0,76 | ₺13,33 | ₺13,37 | ₺13,33 | 36,44K |
| 2026-08-06 | ₺13,24 | +%0,30 | ₺13,20 | ₺13,28 | ₺13,20 | 91,67K |
| 2026-08-05 | ₺13,20 | -%0,23 | ₺13,23 | ₺13,23 | ₺13,20 | 93,86K |
| 2026-08-04 | ₺13,23 | +%0,92 | ₺13,13 | ₺13,23 | ₺13,13 | 40,61K |
| 2026-08-03 | ₺13,11 | -%3,60 | ₺13,50 | ₺13,50 | ₺13,10 | 73,36K |
| 2026-07-31 | ₺13,60 | +%7,68 | ₺12,70 | ₺13,89 | ₺12,70 | 150,11K |
| 2026-07-30 | ₺12,63 | -%1,94 | ₺12,85 | ₺12,85 | ₺12,61 | 48,64K |
| 2026-07-29 | ₺12,88 | -%2,20 | ₺13,14 | ₺13,14 | ₺12,61 | 87,42K |
| 2026-07-28 | ₺13,17 | -%0,98 | ₺13,18 | ₺13,18 | ₺13,00 | 107,67K |
| 2026-07-27 | ₺13,30 | -%1,48 | ₺13,48 | ₺13,48 | ₺13,24 | 62,04K |
| 2026-07-24 | ₺13,50 | +%0,07 | ₺13,55 | ₺13,55 | ₺13,44 | 80,20K |
| 2026-07-23 | ₺13,49 | %0,00 | ₺13,49 | ₺13,50 | ₺13,49 | 133,34K |
| 2026-07-22 | ₺13,49 | -%1,89 | ₺13,71 | ₺13,71 | ₺13,49 | 80,08K |
| 2026-07-21 | ₺13,75 | -%1,72 | ₺13,90 | ₺13,90 | ₺13,70 | 78,40K |
| 2026-07-20 | ₺13,99 | -%0,36 | ₺14,03 | ₺14,03 | ₺13,99 | 60,83K |
| 2026-07-17 | ₺14,04 | %0,00 | ₺14,08 | ₺14,08 | ₺14,04 | 32,33K |
| 2026-07-16 | ₺14,04 | +%1,74 | ₺13,80 | ₺14,05 | ₺13,80 | 107,30K |
| 2026-07-14 | ₺13,80 | -%0,50 | ₺13,87 | ₺13,94 | ₺13,80 | 91,61K |
| 2026-07-13 | ₺13,87 | -%2,32 | ₺14,20 | ₺14,20 | ₺13,80 | 89,16K |
| 2026-07-10 | ₺14,20 | +%0,21 | ₺14,20 | ₺14,20 | ₺14,18 | 85,07K |
| 2026-07-09 | ₺14,17 | +%0,21 | ₺14,10 | ₺14,19 | ₺14,10 | 93,63K |
| 2026-07-08 | ₺14,14 | -%0,28 | ₺14,70 | ₺14,70 | ₺14,14 | 145,07K |
| 2026-07-07 | ₺14,18 | -%0,07 | ₺14,18 | ₺14,24 | ₺14,18 | 57,32K |
| 2026-07-06 | ₺14,19 | %0,00 | ₺14,38 | ₺14,38 | ₺14,19 | 49,20K |
| 2026-07-03 | ₺14,19 | +%0,28 | ₺14,15 | ₺14,19 | ₺14,15 | 97,48K |
| 2026-07-02 | ₺14,15 | +%1,07 | ₺14,05 | ₺14,15 | ₺14,05 | 80,74K |
| 2026-07-01 | ₺14,00 | -%1,06 | ₺14,20 | ₺14,20 | ₺13,71 | 109,62K |
| 2026-06-30 | ₺14,15 | -%1,74 | ₺14,12 | ₺14,15 | ₺14,10 | 103,17K |
| 2026-06-29 | ₺14,40 | -%0,76 | ₺14,70 | ₺14,70 | ₺14,40 | 67,55K |
| 2026-06-26 | ₺14,51 | +%1,61 | ₺14,32 | ₺14,51 | ₺14,32 | 70,27K |
| 2026-06-25 | ₺14,28 | %0,00 | ₺14,28 | ₺14,28 | ₺14,20 | 69,07K |
| 2026-06-24 | ₺14,28 | -%0,49 | ₺14,35 | ₺14,35 | ₺14,28 | 40,50K |
| 2026-06-23 | ₺14,35 | -%0,97 | ₺14,39 | ₺14,39 | ₺14,35 | 79,70K |
| 2026-06-22 | ₺14,49 | -%0,41 | ₺14,55 | ₺14,55 | ₺14,49 | 99,98K |
| 2026-06-19 | ₺14,55 | -%3,64 | ₺15,05 | ₺15,05 | ₺14,13 | 73,24K |
| 2026-06-18 | ₺15,10 | +%1,62 | ₺14,86 | ₺15,10 | ₺14,86 | 64,05K |
| 2026-06-17 | ₺14,86 | -%4,01 | ₺15,25 | ₺15,25 | ₺14,86 | 144,31K |
| 2026-06-16 | ₺15,48 | -%0,13 | ₺15,49 | ₺15,50 | ₺15,48 | 65,74K |
| 2026-06-15 | ₺15,50 | -%3,13 | ₺15,90 | ₺15,90 | ₺15,22 | 196,72K |
| 2026-06-12 | ₺16,00 | -%3,03 | ₺16,36 | ₺16,36 | ₺16,00 | 65,66K |
| 2026-06-11 | ₺16,50 | -%2,94 | ₺16,99 | ₺16,99 | ₺16,15 | 110,43K |
| 2026-06-10 | ₺17,00 | +%2,91 | ₺16,80 | ₺17,00 | ₺16,80 | 292,51K |
| 2026-06-09 | ₺16,52 | -%0,18 | ₺16,00 | ₺16,98 | ₺16,00 | 115,03K |
| 2026-06-08 | ₺16,55 | +%4,15 | ₺15,89 | ₺16,55 | ₺15,89 | 265,77K |
| 2026-06-05 | ₺15,89 | +%5,93 | ₺15,01 | ₺15,89 | ₺15,01 | 149,56K |
| 2026-06-04 | ₺15,00 | +%1,69 | ₺14,70 | ₺15,00 | ₺14,70 | 252,21K |
| 2026-06-03 | ₺14,75 | -%1,67 | ₺14,97 | ₺14,97 | ₺14,45 | 120,43K |
| 2026-06-02 | ₺15,00 | +%0,33 | ₺15,00 | ₺15,00 | ₺14,98 | 306,95K |
| 2026-06-01 | ₺14,95 | +%3,10 | ₺15,00 | ₺15,00 | ₺14,95 | 233,39K |
| 2026-05-29 | ₺14,50 | %0,00 | ₺14,50 | ₺14,50 | ₺14,50 | 0 |
| 2026-05-28 | ₺14,50 | %0,00 | ₺14,50 | ₺14,50 | ₺14,50 | 0 |