Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11.35 | +3.37% | ₺11.00 | ₺11.35 | ₺11.00 | 75.14K |
| 2026-09-30 | ₺10.98 | +1.86% | ₺10.90 | ₺10.98 | ₺10.90 | 42.72K |
| 2026-09-29 | ₺10.78 | +0.19% | ₺10.70 | ₺10.78 | ₺10.70 | 109.25K |
| 2026-09-28 | ₺10.76 | -2.27% | ₺11.00 | ₺11.00 | ₺10.76 | 126.77K |
| 2026-09-25 | ₺11.01 | 0.00% | ₺10.97 | ₺11.01 | ₺10.95 | 74.15K |
| 2026-09-24 | ₺11.01 | -1.78% | ₺11.18 | ₺11.18 | ₺11.01 | 124.28K |
| 2026-09-23 | ₺11.21 | +1.82% | ₺11.51 | ₺11.51 | ₺11.20 | 139.14K |
| 2026-09-22 | ₺11.01 | +2.42% | ₺10.51 | ₺11.01 | ₺10.48 | 183.76K |
| 2026-09-21 | ₺10.75 | -9.97% | ₺11.90 | ₺11.90 | ₺10.75 | 150.54K |
| 2026-09-18 | ₺11.94 | -5.31% | ₺12.55 | ₺12.55 | ₺11.94 | 60.08K |
| 2026-09-17 | ₺12.61 | -1.25% | ₺12.74 | ₺12.74 | ₺12.61 | 79.95K |
| 2026-09-16 | ₺12.77 | -1.92% | ₺12.99 | ₺12.99 | ₺12.77 | 69.35K |
| 2026-09-15 | ₺13.02 | +0.15% | ₺13.00 | ₺13.02 | ₺13.00 | 79.85K |
| 2026-09-14 | ₺13.00 | 0.00% | ₺13.13 | ₺13.13 | ₺13.00 | 69.29K |
| 2026-09-11 | ₺13.00 | -4.06% | ₺13.64 | ₺13.64 | ₺12.87 | 118.01K |
| 2026-09-10 | ₺13.55 | -2.38% | ₺13.98 | ₺13.98 | ₺13.55 | 94.32K |
| 2026-09-09 | ₺13.88 | 0.00% | ₺13.88 | ₺13.88 | ₺13.88 | 88.39K |
| 2026-09-08 | ₺13.88 | +0.95% | ₺14.00 | ₺14.00 | ₺13.88 | 83.08K |
| 2026-09-07 | ₺13.75 | 0.00% | ₺14.18 | ₺14.18 | ₺13.75 | 145.33K |
| 2026-09-04 | ₺13.75 | +3.38% | ₺13.38 | ₺13.75 | ₺13.38 | 44.24K |
| 2026-09-03 | ₺13.30 | -2.92% | ₺13.70 | ₺13.70 | ₺13.30 | 46.69K |
| 2026-09-02 | ₺13.70 | -0.58% | ₺13.70 | ₺13.70 | ₺13.70 | 73.75K |
| 2026-09-01 | ₺13.78 | -2.68% | ₺14.15 | ₺14.15 | ₺13.78 | 67.52K |
| 2026-08-31 | ₺14.16 | -1.67% | ₺14.30 | ₺14.31 | ₺14.16 | 74.64K |
| 2026-08-28 | ₺14.40 | -0.14% | ₺14.42 | ₺14.50 | ₺14.40 | 112.26K |
| 2026-08-27 | ₺14.42 | +1.19% | ₺14.43 | ₺14.43 | ₺14.40 | 78.31K |
| 2026-08-26 | ₺14.25 | +1.79% | ₺14.28 | ₺14.28 | ₺14.25 | 113.15K |
| 2026-08-25 | ₺14.00 | -0.71% | ₺14.20 | ₺14.20 | ₺14.00 | 74.22K |
| 2026-08-24 | ₺14.10 | +0.79% | ₺14.17 | ₺14.17 | ₺14.08 | 121.39K |
| 2026-08-21 | ₺13.99 | -0.07% | ₺13.99 | ₺14.00 | ₺13.99 | 94.26K |
| 2026-08-20 | ₺14.00 | +0.43% | ₺14.15 | ₺14.15 | ₺14.00 | 166.62K |
| 2026-08-19 | ₺13.94 | +5.21% | ₺13.25 | ₺13.94 | ₺13.25 | 154.63K |
| 2026-08-18 | ₺13.25 | +0.23% | ₺13.21 | ₺13.26 | ₺13.21 | 137.92K |
| 2026-08-17 | ₺13.22 | -0.53% | ₺13.20 | ₺13.22 | ₺13.20 | 454.20K |
| 2026-08-14 | ₺13.29 | -0.37% | ₺13.39 | ₺13.39 | ₺13.11 | 16.54K |
| 2026-08-13 | ₺13.34 | +1.06% | ₺13.30 | ₺13.34 | ₺13.30 | 52.09K |
| 2026-08-12 | ₺13.20 | +3.53% | ₺12.85 | ₺13.20 | ₺12.85 | 85.47K |
| 2026-08-11 | ₺12.75 | -4.49% | ₺13.01 | ₺13.01 | ₺12.75 | 155.88K |
| 2026-08-10 | ₺13.35 | +0.07% | ₺13.36 | ₺13.37 | ₺13.35 | 79.74K |
| 2026-08-07 | ₺13.34 | +0.76% | ₺13.33 | ₺13.37 | ₺13.33 | 36.44K |
| 2026-08-06 | ₺13.24 | +0.30% | ₺13.20 | ₺13.28 | ₺13.20 | 91.67K |
| 2026-08-05 | ₺13.20 | -0.23% | ₺13.23 | ₺13.23 | ₺13.20 | 93.86K |
| 2026-08-04 | ₺13.23 | +0.92% | ₺13.13 | ₺13.23 | ₺13.13 | 40.61K |
| 2026-08-03 | ₺13.11 | -3.60% | ₺13.50 | ₺13.50 | ₺13.10 | 73.36K |
| 2026-07-31 | ₺13.60 | +7.68% | ₺12.70 | ₺13.89 | ₺12.70 | 150.11K |
| 2026-07-30 | ₺12.63 | -1.94% | ₺12.85 | ₺12.85 | ₺12.61 | 48.64K |
| 2026-07-29 | ₺12.88 | -2.20% | ₺13.14 | ₺13.14 | ₺12.61 | 87.42K |
| 2026-07-28 | ₺13.17 | -0.98% | ₺13.18 | ₺13.18 | ₺13.00 | 107.67K |
| 2026-07-27 | ₺13.30 | -1.48% | ₺13.48 | ₺13.48 | ₺13.24 | 62.04K |
| 2026-07-24 | ₺13.50 | +0.07% | ₺13.55 | ₺13.55 | ₺13.44 | 80.20K |
| 2026-07-23 | ₺13.49 | 0.00% | ₺13.49 | ₺13.50 | ₺13.49 | 133.34K |
| 2026-07-22 | ₺13.49 | -1.89% | ₺13.71 | ₺13.71 | ₺13.49 | 80.08K |
| 2026-07-21 | ₺13.75 | -1.72% | ₺13.90 | ₺13.90 | ₺13.70 | 78.40K |
| 2026-07-20 | ₺13.99 | -0.36% | ₺14.03 | ₺14.03 | ₺13.99 | 60.83K |
| 2026-07-17 | ₺14.04 | 0.00% | ₺14.08 | ₺14.08 | ₺14.04 | 32.33K |
| 2026-07-16 | ₺14.04 | +1.74% | ₺13.80 | ₺14.05 | ₺13.80 | 107.30K |
| 2026-07-14 | ₺13.80 | -0.50% | ₺13.87 | ₺13.94 | ₺13.80 | 91.61K |
| 2026-07-13 | ₺13.87 | -2.32% | ₺14.20 | ₺14.20 | ₺13.80 | 89.16K |
| 2026-07-10 | ₺14.20 | +0.21% | ₺14.20 | ₺14.20 | ₺14.18 | 85.07K |
| 2026-07-09 | ₺14.17 | +0.21% | ₺14.10 | ₺14.19 | ₺14.10 | 93.63K |
| 2026-07-08 | ₺14.14 | -0.28% | ₺14.70 | ₺14.70 | ₺14.14 | 145.07K |
| 2026-07-07 | ₺14.18 | -0.07% | ₺14.18 | ₺14.24 | ₺14.18 | 57.32K |
| 2026-07-06 | ₺14.19 | 0.00% | ₺14.38 | ₺14.38 | ₺14.19 | 49.20K |
| 2026-07-03 | ₺14.19 | +0.28% | ₺14.15 | ₺14.19 | ₺14.15 | 97.48K |
| 2026-07-02 | ₺14.15 | +1.07% | ₺14.05 | ₺14.15 | ₺14.05 | 80.74K |
| 2026-07-01 | ₺14.00 | -1.06% | ₺14.20 | ₺14.20 | ₺13.71 | 109.62K |
| 2026-06-30 | ₺14.15 | -1.74% | ₺14.12 | ₺14.15 | ₺14.10 | 103.17K |
| 2026-06-29 | ₺14.40 | -0.76% | ₺14.70 | ₺14.70 | ₺14.40 | 67.55K |
| 2026-06-26 | ₺14.51 | +1.61% | ₺14.32 | ₺14.51 | ₺14.32 | 70.27K |
| 2026-06-25 | ₺14.28 | 0.00% | ₺14.28 | ₺14.28 | ₺14.20 | 69.07K |
| 2026-06-24 | ₺14.28 | -0.49% | ₺14.35 | ₺14.35 | ₺14.28 | 40.50K |
| 2026-06-23 | ₺14.35 | -0.97% | ₺14.39 | ₺14.39 | ₺14.35 | 79.70K |
| 2026-06-22 | ₺14.49 | -0.41% | ₺14.55 | ₺14.55 | ₺14.49 | 99.98K |
| 2026-06-19 | ₺14.55 | -3.64% | ₺15.05 | ₺15.05 | ₺14.13 | 73.24K |
| 2026-06-18 | ₺15.10 | +1.62% | ₺14.86 | ₺15.10 | ₺14.86 | 64.05K |
| 2026-06-17 | ₺14.86 | -4.01% | ₺15.25 | ₺15.25 | ₺14.86 | 144.31K |
| 2026-06-16 | ₺15.48 | -0.13% | ₺15.49 | ₺15.50 | ₺15.48 | 65.74K |
| 2026-06-15 | ₺15.50 | -3.13% | ₺15.90 | ₺15.90 | ₺15.22 | 196.72K |
| 2026-06-12 | ₺16.00 | -3.03% | ₺16.36 | ₺16.36 | ₺16.00 | 65.66K |
| 2026-06-11 | ₺16.50 | -2.94% | ₺16.99 | ₺16.99 | ₺16.15 | 110.43K |
| 2026-06-10 | ₺17.00 | +2.91% | ₺16.80 | ₺17.00 | ₺16.80 | 292.51K |
| 2026-06-09 | ₺16.52 | -0.18% | ₺16.00 | ₺16.98 | ₺16.00 | 115.03K |
| 2026-06-08 | ₺16.55 | +4.15% | ₺15.89 | ₺16.55 | ₺15.89 | 265.77K |
| 2026-06-05 | ₺15.89 | +5.93% | ₺15.01 | ₺15.89 | ₺15.01 | 149.56K |
| 2026-06-04 | ₺15.00 | +1.69% | ₺14.70 | ₺15.00 | ₺14.70 | 252.21K |
| 2026-06-03 | ₺14.75 | -1.67% | ₺14.97 | ₺14.97 | ₺14.45 | 120.43K |
| 2026-06-02 | ₺15.00 | +0.33% | ₺15.00 | ₺15.00 | ₺14.98 | 306.95K |
| 2026-06-01 | ₺14.95 | +3.10% | ₺15.00 | ₺15.00 | ₺14.95 | 233.39K |
| 2026-05-29 | ₺14.50 | 0.00% | ₺14.50 | ₺14.50 | ₺14.50 | 0 |
| 2026-05-28 | ₺14.50 | 0.00% | ₺14.50 | ₺14.50 | ₺14.50 | 0 |