Basic Attention BAT
$0,0883-0,00 (-%4,42)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,09 | -%1,89 | $0,09 | $0,09 | $0,09 | 5,72M |
| 2026-09-30 | $0,09 | -%0,77 | $0,09 | $0,09 | $0,09 | 7,16M |
| 2026-09-29 | $0,09 | -%1,53 | $0,09 | $0,09 | $0,09 | 7,36M |
| 2026-09-28 | $0,09 | -%6,06 | $0,10 | $0,10 | $0,09 | 8,11M |
| 2026-09-27 | $0,10 | +%2,50 | $0,10 | $0,10 | $0,09 | 7,93M |
| 2026-09-26 | $0,10 | +%3,81 | $0,09 | $0,10 | $0,09 | 5,58M |
| 2026-09-25 | $0,09 | +%1,26 | $0,09 | $0,09 | $0,09 | 5,94M |
| 2026-09-24 | $0,09 | +%3,75 | $0,09 | $0,09 | $0,09 | 7,86M |
| 2026-09-23 | $0,09 | -%4,82 | $0,09 | $0,10 | $0,09 | 13,44M |
| 2026-09-22 | $0,09 | +%8,97 | $0,08 | $0,09 | $0,08 | 9,54M |
| 2026-09-21 | $0,08 | +%5,26 | $0,08 | $0,08 | $0,08 | 6,71M |
| 2026-09-20 | $0,08 | -%1,25 | $0,08 | $0,08 | $0,08 | 5,07M |
| 2026-09-19 | $0,08 | +%1,77 | $0,08 | $0,08 | $0,08 | 5,01M |
| 2026-09-18 | $0,08 | +%7,66 | $0,07 | $0,08 | $0,07 | 6,38M |
| 2026-09-17 | $0,07 | +%0,86 | $0,07 | $0,07 | $0,07 | 5,10M |
| 2026-09-16 | $0,07 | +%2,92 | $0,07 | $0,07 | $0,07 | 5,35M |
| 2026-09-15 | $0,07 | -%8,40 | $0,08 | $0,08 | $0,07 | 6,30M |
| 2026-09-14 | $0,08 | -%0,94 | $0,08 | $0,08 | $0,08 | 8,41M |
| 2026-09-13 | $0,08 | +%7,65 | $0,07 | $0,08 | $0,07 | 24,59M |
| 2026-09-12 | $0,07 | +%1,97 | $0,07 | $0,07 | $0,07 | 4,97M |
| 2026-09-11 | $0,07 | +%1,39 | $0,07 | $0,07 | $0,07 | 8,45M |
| 2026-09-10 | $0,07 | -%5,46 | $0,07 | $0,07 | $0,07 | 5,39M |
| 2026-09-09 | $0,07 | -%4,77 | $0,08 | $0,08 | $0,07 | 5,61M |
| 2026-09-08 | $0,08 | +%5,31 | $0,07 | $0,08 | $0,07 | 6,84M |
| 2026-09-07 | $0,07 | +%1,12 | $0,07 | $0,08 | $0,07 | 4,77M |
| 2026-09-06 | $0,07 | +%1,79 | $0,07 | $0,07 | $0,07 | 5,43M |
| 2026-09-05 | $0,07 | +%1,82 | $0,07 | $0,07 | $0,07 | 4,39M |
| 2026-09-04 | $0,07 | -%0,30 | $0,07 | $0,07 | $0,07 | 3,99M |
| 2026-09-03 | $0,07 | +%5,39 | $0,07 | $0,07 | $0,07 | 5,61M |
| 2026-09-02 | $0,07 | -%2,61 | $0,07 | $0,07 | $0,07 | 3,93M |
| 2026-09-01 | $0,07 | +%2,02 | $0,07 | $0,07 | $0,07 | 5,09M |
| 2026-08-31 | $0,07 | +%2,30 | $0,07 | $0,07 | $0,07 | 3,32M |
| 2026-08-30 | $0,07 | -%2,15 | $0,07 | $0,07 | $0,07 | 3,33M |
| 2026-08-29 | $0,07 | -%0,81 | $0,07 | $0,07 | $0,07 | 2,08M |
| 2026-08-28 | $0,07 | -%1,60 | $0,07 | $0,07 | $0,07 | 10,09M |
| 2026-08-27 | $0,07 | +%1,87 | $0,07 | $0,07 | $0,07 | 5,59M |
| 2026-08-26 | $0,07 | +%2,61 | $0,07 | $0,07 | $0,07 | 6,03M |
| 2026-08-25 | $0,07 | -%3,06 | $0,07 | $0,07 | $0,07 | 6,56M |
| 2026-08-24 | $0,07 | -%4,01 | $0,07 | $0,07 | $0,07 | 6,56M |
| 2026-08-23 | $0,07 | +%0,27 | $0,07 | $0,07 | $0,07 | 6,95M |
| 2026-08-22 | $0,07 | -%0,13 | $0,07 | $0,08 | $0,07 | 12,29M |
| 2026-08-21 | $0,07 | +%7,82 | $0,07 | $0,07 | $0,07 | 9,35M |
| 2026-08-20 | $0,07 | +%5,54 | $0,06 | $0,07 | $0,06 | 6,02M |
| 2026-08-19 | $0,06 | +%6,01 | $0,06 | $0,06 | $0,06 | 6,19M |
| 2026-08-18 | $0,06 | +%1,28 | $0,06 | $0,06 | $0,06 | 4,60M |
| 2026-08-17 | $0,06 | -%1,48 | $0,06 | $0,06 | $0,06 | 4,03M |
| 2026-08-16 | $0,06 | +%1,58 | $0,06 | $0,06 | $0,06 | 6,78M |
| 2026-08-15 | $0,06 | +%3,27 | $0,06 | $0,06 | $0,06 | 6,02M |
| 2026-08-14 | $0,06 | -%1,42 | $0,06 | $0,06 | $0,06 | 5,32M |
| 2026-08-13 | $0,06 | -%1,62 | $0,06 | $0,06 | $0,06 | 5,81M |
| 2026-08-12 | $0,06 | -%6,79 | $0,06 | $0,06 | $0,06 | 9,54M |
| 2026-08-11 | $0,06 | -%5,19 | $0,07 | $0,07 | $0,06 | 5,97M |
| 2026-08-10 | $0,07 | -%1,70 | $0,07 | $0,07 | $0,07 | 4,80M |
| 2026-08-09 | $0,07 | -%0,12 | $0,07 | $0,07 | $0,07 | 4,54M |
| 2026-08-08 | $0,07 | +%0,04 | $0,07 | $0,07 | $0,07 | 3,54M |
| 2026-08-07 | $0,07 | +%0,39 | $0,07 | $0,07 | $0,07 | 3,83M |
| 2026-08-06 | $0,07 | -%0,05 | $0,07 | $0,07 | $0,07 | 4,22M |
| 2026-08-05 | $0,07 | +%2,17 | $0,07 | $0,07 | $0,07 | 8,84M |
| 2026-08-04 | $0,07 | -%0,71 | $0,07 | $0,07 | $0,07 | 4,37M |
| 2026-08-03 | $0,07 | -%0,28 | $0,07 | $0,07 | $0,06 | 4,97M |
| 2026-08-02 | $0,07 | +%1,47 | $0,07 | $0,07 | $0,07 | 3,50M |
| 2026-08-01 | $0,07 | +%0,80 | $0,06 | $0,07 | $0,06 | 4,53M |
| 2026-07-31 | $0,06 | -%1,52 | $0,07 | $0,07 | $0,06 | 6,38M |
| 2026-07-30 | $0,07 | -%0,08 | $0,07 | $0,07 | $0,07 | 6,12M |
| 2026-07-29 | $0,07 | -%5,48 | $0,07 | $0,07 | $0,07 | 7,50M |
| 2026-07-28 | $0,07 | -%1,13 | $0,07 | $0,07 | $0,07 | 4,52M |
| 2026-07-27 | $0,07 | -%7,80 | $0,08 | $0,08 | $0,07 | 5,46M |
| 2026-07-26 | $0,08 | +%0,97 | $0,08 | $0,08 | $0,08 | 3,53M |
| 2026-07-25 | $0,08 | -%0,89 | $0,08 | $0,08 | $0,07 | 4,18M |
| 2026-07-24 | $0,08 | -%0,91 | $0,08 | $0,08 | $0,08 | 4,12M |
| 2026-07-23 | $0,08 | -%1,63 | $0,08 | $0,08 | $0,08 | 3,98M |
| 2026-07-22 | $0,08 | -%1,00 | $0,08 | $0,08 | $0,08 | 3,76M |
| 2026-07-21 | $0,08 | +%2,76 | $0,08 | $0,08 | $0,08 | 3,62M |
| 2026-07-20 | $0,08 | -%0,59 | $0,08 | $0,08 | $0,07 | 5,26M |
| 2026-07-19 | $0,08 | -%1,06 | $0,08 | $0,08 | $0,08 | 3,46M |
| 2026-07-18 | $0,08 | -%1,89 | $0,08 | $0,08 | $0,08 | 4,62M |
| 2026-07-17 | $0,08 | +%0,32 | $0,08 | $0,08 | $0,08 | 4,36M |
| 2026-07-16 | $0,08 | -%1,95 | $0,08 | $0,08 | $0,08 | 4,39M |
| 2026-07-15 | $0,08 | -%0,14 | $0,08 | $0,08 | $0,08 | 4,46M |
| 2026-07-14 | $0,08 | +%1,18 | $0,08 | $0,08 | $0,08 | 6,81M |
| 2026-07-13 | $0,08 | -%3,39 | $0,08 | $0,08 | $0,08 | 6,69M |
| 2026-07-12 | $0,08 | -%2,30 | $0,09 | $0,09 | $0,08 | 5,14M |
| 2026-07-11 | $0,09 | -%1,40 | $0,09 | $0,09 | $0,08 | 4,55M |
| 2026-07-10 | $0,09 | +%1,35 | $0,09 | $0,09 | $0,08 | 6,81M |
| 2026-07-09 | $0,09 | +%0,89 | $0,08 | $0,09 | $0,08 | 7,09M |
| 2026-07-08 | $0,08 | -%1,80 | $0,09 | $0,09 | $0,08 | 6,27M |
| 2026-07-07 | $0,09 | -%3,46 | $0,09 | $0,09 | $0,09 | 6,25M |
| 2026-07-06 | $0,09 | -%1,31 | $0,09 | $0,09 | $0,09 | 9,28M |
| 2026-07-05 | $0,09 | +%4,23 | $0,09 | $0,09 | $0,08 | 15,01M |
| 2026-07-04 | $0,09 | +%2,38 | $0,08 | $0,09 | $0,08 | 7,38M |