Basic Attention BAT
$0.0889-0.00 (-1.73%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.09 | -1.01% | $0.09 | $0.09 | $0.09 | 5.85M |
| 2026-09-30 | $0.09 | -0.77% | $0.09 | $0.09 | $0.09 | 7.16M |
| 2026-09-29 | $0.09 | -1.53% | $0.09 | $0.09 | $0.09 | 7.36M |
| 2026-09-28 | $0.09 | -6.06% | $0.10 | $0.10 | $0.09 | 8.11M |
| 2026-09-27 | $0.10 | +2.50% | $0.10 | $0.10 | $0.09 | 7.93M |
| 2026-09-26 | $0.10 | +3.81% | $0.09 | $0.10 | $0.09 | 5.58M |
| 2026-09-25 | $0.09 | +1.26% | $0.09 | $0.09 | $0.09 | 5.94M |
| 2026-09-24 | $0.09 | +3.75% | $0.09 | $0.09 | $0.09 | 7.86M |
| 2026-09-23 | $0.09 | -4.82% | $0.09 | $0.10 | $0.09 | 13.44M |
| 2026-09-22 | $0.09 | +8.97% | $0.08 | $0.09 | $0.08 | 9.54M |
| 2026-09-21 | $0.08 | +5.26% | $0.08 | $0.08 | $0.08 | 6.71M |
| 2026-09-20 | $0.08 | -1.25% | $0.08 | $0.08 | $0.08 | 5.07M |
| 2026-09-19 | $0.08 | +1.77% | $0.08 | $0.08 | $0.08 | 5.01M |
| 2026-09-18 | $0.08 | +7.66% | $0.07 | $0.08 | $0.07 | 6.38M |
| 2026-09-17 | $0.07 | +0.86% | $0.07 | $0.07 | $0.07 | 5.10M |
| 2026-09-16 | $0.07 | +2.92% | $0.07 | $0.07 | $0.07 | 5.35M |
| 2026-09-15 | $0.07 | -8.40% | $0.08 | $0.08 | $0.07 | 6.30M |
| 2026-09-14 | $0.08 | -0.94% | $0.08 | $0.08 | $0.08 | 8.41M |
| 2026-09-13 | $0.08 | +7.65% | $0.07 | $0.08 | $0.07 | 24.59M |
| 2026-09-12 | $0.07 | +1.97% | $0.07 | $0.07 | $0.07 | 4.97M |
| 2026-09-11 | $0.07 | +1.39% | $0.07 | $0.07 | $0.07 | 8.45M |
| 2026-09-10 | $0.07 | -5.46% | $0.07 | $0.07 | $0.07 | 5.39M |
| 2026-09-09 | $0.07 | -4.77% | $0.08 | $0.08 | $0.07 | 5.61M |
| 2026-09-08 | $0.08 | +5.31% | $0.07 | $0.08 | $0.07 | 6.84M |
| 2026-09-07 | $0.07 | +1.12% | $0.07 | $0.08 | $0.07 | 4.77M |
| 2026-09-06 | $0.07 | +1.79% | $0.07 | $0.07 | $0.07 | 5.43M |
| 2026-09-05 | $0.07 | +1.82% | $0.07 | $0.07 | $0.07 | 4.39M |
| 2026-09-04 | $0.07 | -0.30% | $0.07 | $0.07 | $0.07 | 3.99M |
| 2026-09-03 | $0.07 | +5.39% | $0.07 | $0.07 | $0.07 | 5.61M |
| 2026-09-02 | $0.07 | -2.61% | $0.07 | $0.07 | $0.07 | 3.93M |
| 2026-09-01 | $0.07 | +2.02% | $0.07 | $0.07 | $0.07 | 5.09M |
| 2026-08-31 | $0.07 | +2.30% | $0.07 | $0.07 | $0.07 | 3.32M |
| 2026-08-30 | $0.07 | -2.15% | $0.07 | $0.07 | $0.07 | 3.33M |
| 2026-08-29 | $0.07 | -0.81% | $0.07 | $0.07 | $0.07 | 2.08M |
| 2026-08-28 | $0.07 | -1.60% | $0.07 | $0.07 | $0.07 | 10.09M |
| 2026-08-27 | $0.07 | +1.87% | $0.07 | $0.07 | $0.07 | 5.59M |
| 2026-08-26 | $0.07 | +2.61% | $0.07 | $0.07 | $0.07 | 6.03M |
| 2026-08-25 | $0.07 | -3.06% | $0.07 | $0.07 | $0.07 | 6.56M |
| 2026-08-24 | $0.07 | -4.01% | $0.07 | $0.07 | $0.07 | 6.56M |
| 2026-08-23 | $0.07 | +0.27% | $0.07 | $0.07 | $0.07 | 6.95M |
| 2026-08-22 | $0.07 | -0.13% | $0.07 | $0.08 | $0.07 | 12.29M |
| 2026-08-21 | $0.07 | +7.82% | $0.07 | $0.07 | $0.07 | 9.35M |
| 2026-08-20 | $0.07 | +5.54% | $0.06 | $0.07 | $0.06 | 6.02M |
| 2026-08-19 | $0.06 | +6.01% | $0.06 | $0.06 | $0.06 | 6.19M |
| 2026-08-18 | $0.06 | +1.28% | $0.06 | $0.06 | $0.06 | 4.60M |
| 2026-08-17 | $0.06 | -1.48% | $0.06 | $0.06 | $0.06 | 4.03M |
| 2026-08-16 | $0.06 | +1.58% | $0.06 | $0.06 | $0.06 | 6.78M |
| 2026-08-15 | $0.06 | +3.27% | $0.06 | $0.06 | $0.06 | 6.02M |
| 2026-08-14 | $0.06 | -1.42% | $0.06 | $0.06 | $0.06 | 5.32M |
| 2026-08-13 | $0.06 | -1.62% | $0.06 | $0.06 | $0.06 | 5.81M |
| 2026-08-12 | $0.06 | -6.79% | $0.06 | $0.06 | $0.06 | 9.54M |
| 2026-08-11 | $0.06 | -5.19% | $0.07 | $0.07 | $0.06 | 5.97M |
| 2026-08-10 | $0.07 | -1.70% | $0.07 | $0.07 | $0.07 | 4.80M |
| 2026-08-09 | $0.07 | -0.12% | $0.07 | $0.07 | $0.07 | 4.54M |
| 2026-08-08 | $0.07 | +0.04% | $0.07 | $0.07 | $0.07 | 3.54M |
| 2026-08-07 | $0.07 | +0.39% | $0.07 | $0.07 | $0.07 | 3.83M |
| 2026-08-06 | $0.07 | -0.05% | $0.07 | $0.07 | $0.07 | 4.22M |
| 2026-08-05 | $0.07 | +2.17% | $0.07 | $0.07 | $0.07 | 8.84M |
| 2026-08-04 | $0.07 | -0.71% | $0.07 | $0.07 | $0.07 | 4.37M |
| 2026-08-03 | $0.07 | -0.28% | $0.07 | $0.07 | $0.06 | 4.97M |
| 2026-08-02 | $0.07 | +1.47% | $0.07 | $0.07 | $0.07 | 3.50M |
| 2026-08-01 | $0.07 | +0.80% | $0.06 | $0.07 | $0.06 | 4.53M |
| 2026-07-31 | $0.06 | -1.52% | $0.07 | $0.07 | $0.06 | 6.38M |
| 2026-07-30 | $0.07 | -0.08% | $0.07 | $0.07 | $0.07 | 6.12M |
| 2026-07-29 | $0.07 | -5.48% | $0.07 | $0.07 | $0.07 | 7.50M |
| 2026-07-28 | $0.07 | -1.13% | $0.07 | $0.07 | $0.07 | 4.52M |
| 2026-07-27 | $0.07 | -7.80% | $0.08 | $0.08 | $0.07 | 5.46M |
| 2026-07-26 | $0.08 | +0.97% | $0.08 | $0.08 | $0.08 | 3.53M |
| 2026-07-25 | $0.08 | -0.89% | $0.08 | $0.08 | $0.07 | 4.18M |
| 2026-07-24 | $0.08 | -0.91% | $0.08 | $0.08 | $0.08 | 4.12M |
| 2026-07-23 | $0.08 | -1.63% | $0.08 | $0.08 | $0.08 | 3.98M |
| 2026-07-22 | $0.08 | -1.00% | $0.08 | $0.08 | $0.08 | 3.76M |
| 2026-07-21 | $0.08 | +2.76% | $0.08 | $0.08 | $0.08 | 3.62M |
| 2026-07-20 | $0.08 | -0.59% | $0.08 | $0.08 | $0.07 | 5.26M |
| 2026-07-19 | $0.08 | -1.06% | $0.08 | $0.08 | $0.08 | 3.46M |
| 2026-07-18 | $0.08 | -1.89% | $0.08 | $0.08 | $0.08 | 4.62M |
| 2026-07-17 | $0.08 | +0.32% | $0.08 | $0.08 | $0.08 | 4.36M |
| 2026-07-16 | $0.08 | -1.95% | $0.08 | $0.08 | $0.08 | 4.39M |
| 2026-07-15 | $0.08 | -0.14% | $0.08 | $0.08 | $0.08 | 4.46M |
| 2026-07-14 | $0.08 | +1.18% | $0.08 | $0.08 | $0.08 | 6.81M |
| 2026-07-13 | $0.08 | -3.39% | $0.08 | $0.08 | $0.08 | 6.69M |
| 2026-07-12 | $0.08 | -2.30% | $0.09 | $0.09 | $0.08 | 5.14M |
| 2026-07-11 | $0.09 | -1.40% | $0.09 | $0.09 | $0.08 | 4.55M |
| 2026-07-10 | $0.09 | +1.35% | $0.09 | $0.09 | $0.08 | 6.81M |
| 2026-07-09 | $0.09 | +0.89% | $0.08 | $0.09 | $0.08 | 7.09M |
| 2026-07-08 | $0.08 | -1.80% | $0.09 | $0.09 | $0.08 | 6.27M |
| 2026-07-07 | $0.09 | -3.46% | $0.09 | $0.09 | $0.09 | 6.25M |
| 2026-07-06 | $0.09 | -1.31% | $0.09 | $0.09 | $0.09 | 9.28M |
| 2026-07-05 | $0.09 | +4.23% | $0.09 | $0.09 | $0.08 | 15.01M |
| 2026-07-04 | $0.09 | +2.38% | $0.08 | $0.09 | $0.08 | 7.38M |