Battalion Oil Corporation BATL
AMEX · Amerika Birleşik Devletleri · Enerji Mineralleri
$1,050,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,05 | %0,00 | $1,05 | $1,06 | $1,03 | 2,18M |
| 2026-09-30 | $1,05 | -%2,78 | $1,10 | $1,10 | $1,05 | 2,34M |
| 2026-09-29 | $1,08 | +%1,89 | $1,05 | $1,09 | $1,03 | 2,17M |
| 2026-09-28 | $1,06 | +%0,95 | $1,08 | $1,08 | $1,05 | 2,76M |
| 2026-09-25 | $1,05 | -%6,25 | $1,08 | $1,10 | $1,04 | 3,86M |
| 2026-09-24 | $1,12 | +%1,82 | $1,12 | $1,17 | $1,11 | 4,93M |
| 2026-09-23 | $1,10 | +%0,92 | $1,09 | $1,12 | $1,08 | 3,77M |
| 2026-09-22 | $1,09 | -%5,22 | $1,14 | $1,15 | $1,08 | 4,60M |
| 2026-09-21 | $1,15 | -%4,17 | $1,18 | $1,18 | $1,15 | 5,55M |
| 2026-09-18 | $1,20 | -%2,44 | $1,23 | $1,25 | $1,20 | 3,54M |
| 2026-09-17 | $1,23 | -%0,81 | $1,22 | $1,26 | $1,21 | 3,55M |
| 2026-09-16 | $1,24 | -%6,06 | $1,29 | $1,29 | $1,24 | 5,36M |
| 2026-09-15 | $1,32 | +%1,54 | $1,29 | $1,33 | $1,28 | 3,90M |
| 2026-09-14 | $1,30 | -%2,99 | $1,37 | $1,39 | $1,29 | 6,30M |
| 2026-09-11 | $1,34 | -%2,19 | $1,29 | $1,35 | $1,28 | 7,05M |
| 2026-09-10 | $1,37 | +%0,74 | $1,50 | $1,50 | $1,32 | 15,35M |
| 2026-09-09 | $1,36 | +%3,03 | $1,34 | $1,42 | $1,34 | 7,87M |
| 2026-09-08 | $1,32 | +%2,33 | $1,32 | $1,33 | $1,29 | 5,68M |
| 2026-09-04 | $1,29 | -%0,77 | $1,30 | $1,30 | $1,27 | 2,37M |
| 2026-09-03 | $1,30 | -%1,52 | $1,33 | $1,33 | $1,29 | 2,28M |
| 2026-09-02 | $1,32 | -%3,65 | $1,35 | $1,35 | $1,31 | 4,93M |
| 2026-09-01 | $1,37 | +%1,48 | $1,37 | $1,40 | $1,32 | 6,88M |
| 2026-08-31 | $1,35 | +%3,05 | $1,36 | $1,40 | $1,32 | 5,15M |
| 2026-08-28 | $1,31 | -%1,50 | $1,32 | $1,34 | $1,28 | 2,40M |
| 2026-08-27 | $1,33 | +%1,53 | $1,31 | $1,34 | $1,29 | 2,14M |
| 2026-08-26 | $1,31 | %0,00 | $1,30 | $1,33 | $1,27 | 2,55M |
| 2026-08-25 | $1,31 | -%2,24 | $1,30 | $1,33 | $1,29 | 2,51M |
| 2026-08-24 | $1,34 | -%1,47 | $1,32 | $1,34 | $1,31 | 2,39M |
| 2026-08-21 | $1,36 | -%1,45 | $1,35 | $1,37 | $1,33 | 3,37M |
| 2026-08-20 | $1,38 | +%1,47 | $1,40 | $1,40 | $1,35 | 4,20M |
| 2026-08-19 | $1,36 | -%4,90 | $1,37 | $1,39 | $1,35 | 3,87M |
| 2026-08-18 | $1,43 | +%0,70 | $1,44 | $1,44 | $1,38 | 4,87M |
| 2026-08-17 | $1,42 | +%2,90 | $1,35 | $1,42 | $1,33 | 4,86M |
| 2026-08-14 | $1,38 | +%2,99 | $1,34 | $1,40 | $1,31 | 4,52M |
| 2026-08-13 | $1,34 | -%0,74 | $1,31 | $1,35 | $1,28 | 5,46M |
| 2026-08-12 | $1,35 | -%0,74 | $1,35 | $1,36 | $1,33 | 3,00M |
| 2026-08-11 | $1,36 | -%3,55 | $1,37 | $1,40 | $1,34 | 4,49M |
| 2026-08-10 | $1,41 | +%7,63 | $1,35 | $1,48 | $1,34 | 6,41M |
| 2026-08-07 | $1,31 | -%2,96 | $1,31 | $1,35 | $1,30 | 3,98M |
| 2026-08-06 | $1,35 | +%3,85 | $1,33 | $1,38 | $1,30 | 4,85M |
| 2026-08-05 | $1,30 | -%3,70 | $1,32 | $1,33 | $1,30 | 3,74M |
| 2026-08-04 | $1,35 | -%4,26 | $1,34 | $1,38 | $1,33 | 7,69M |
| 2026-08-03 | $1,41 | -%2,76 | $1,35 | $1,41 | $1,34 | 5,25M |
| 2026-07-31 | $1,45 | +%5,84 | $1,39 | $1,49 | $1,38 | 9,25M |
| 2026-07-30 | $1,37 | -%9,87 | $1,39 | $1,41 | $1,37 | 7,16M |
| 2026-07-29 | $1,52 | +%18,75 | $1,45 | $1,56 | $1,40 | 15,16M |
| 2026-07-28 | $1,28 | -%12,33 | $1,41 | $1,41 | $1,26 | 9,65M |
| 2026-07-27 | $1,46 | -%10,43 | $1,47 | $1,48 | $1,43 | 8,92M |
| 2026-07-24 | $1,63 | -%5,78 | $1,73 | $1,74 | $1,55 | 13,14M |
| 2026-07-23 | $1,73 | +%11,61 | $1,65 | $1,87 | $1,62 | 29,37M |
| 2026-07-22 | $1,55 | -%1,27 | $1,59 | $1,73 | $1,49 | 14,56M |
| 2026-07-21 | $1,57 | -%4,85 | $1,62 | $1,64 | $1,57 | 8,60M |
| 2026-07-20 | $1,65 | -%5,17 | $1,67 | $1,69 | $1,55 | 18,71M |
| 2026-07-17 | $1,74 | +%10,83 | $1,66 | $1,83 | $1,60 | 24,18M |
| 2026-07-16 | $1,57 | -%2,48 | $1,59 | $1,61 | $1,53 | 6,09M |
| 2026-07-15 | $1,61 | -%4,17 | $1,66 | $1,67 | $1,48 | 13,57M |
| 2026-07-14 | $1,68 | -%11,11 | $1,71 | $1,82 | $1,60 | 22,68M |
| 2026-07-13 | $1,89 | +%19,62 | $1,72 | $2,02 | $1,63 | 50,31M |
| 2026-07-10 | $1,58 | +%6,04 | $1,44 | $1,60 | $1,39 | 10,62M |
| 2026-07-09 | $1,49 | -%9,15 | $1,50 | $1,57 | $1,37 | 18,76M |
| 2026-07-08 | $1,64 | -%7,87 | $2,33 | $2,42 | $1,43 | 140,34M |
| 2026-07-07 | $1,78 | +%25,35 | $1,48 | $1,93 | $1,45 | 27,49M |
| 2026-07-06 | $1,42 | +%7,58 | $1,34 | $1,44 | $1,34 | 6,11M |
| 2026-07-02 | $1,32 | +%2,33 | $1,27 | $1,35 | $1,23 | 3,61M |
| 2026-07-01 | $1,29 | -%1,53 | $1,29 | $1,30 | $1,24 | 3,01M |
| 2026-06-30 | $1,31 | -%7,75 | $1,36 | $1,42 | $1,29 | 4,11M |
| 2026-06-29 | $1,42 | +%15,45 | $1,27 | $1,43 | $1,25 | 11,22M |
| 2026-06-26 | $1,23 | -%2,38 | $1,23 | $1,26 | $1,19 | 11,33M |
| 2026-06-25 | $1,26 | +%8,62 | $1,14 | $1,32 | $1,10 | 6,47M |
| 2026-06-24 | $1,16 | -%4,13 | $1,16 | $1,19 | $1,13 | 3,06M |
| 2026-06-23 | $1,21 | -%3,20 | $1,21 | $1,25 | $1,20 | 2,25M |
| 2026-06-22 | $1,25 | +%4,17 | $1,21 | $1,27 | $1,20 | 5,31M |
| 2026-06-18 | $1,20 | -%4,00 | $1,23 | $1,24 | $1,13 | 7,08M |
| 2026-06-17 | $1,25 | %0,00 | $1,23 | $1,33 | $1,19 | 6,41M |
| 2026-06-16 | $1,25 | -%2,34 | $1,25 | $1,30 | $1,21 | 3,94M |
| 2026-06-15 | $1,28 | -%8,57 | $1,26 | $1,31 | $1,20 | 9,11M |
| 2026-06-12 | $1,40 | -%1,41 | $1,38 | $1,53 | $1,35 | 15,41M |
| 2026-06-11 | $1,42 | -%31,07 | $1,98 | $2,08 | $1,40 | 58,20M |
| 2026-06-10 | $2,06 | +%57,25 | $1,32 | $2,93 | $1,32 | 199,66M |
| 2026-06-09 | $1,31 | -%3,68 | $1,31 | $1,45 | $1,27 | 13,15M |
| 2026-06-08 | $1,36 | +%3,03 | $1,35 | $1,43 | $1,32 | 45,37M |
| 2026-06-05 | $1,32 | -%5,71 | $1,40 | $1,40 | $1,31 | 2,43M |
| 2026-06-04 | $1,40 | -%9,09 | $1,45 | $1,46 | $1,37 | 2,62M |
| 2026-06-03 | $1,54 | +%3,36 | $1,51 | $1,54 | $1,48 | 4,01M |
| 2026-06-02 | $1,49 | -%9,15 | $1,55 | $1,59 | $1,47 | 4,32M |
| 2026-06-01 | $1,64 | +%13,10 | $1,79 | $1,81 | $1,56 | 16,09M |
| 2026-05-29 | $1,45 | -%5,84 | $1,51 | $1,51 | $1,41 | 3,10M |
| 2026-05-28 | $1,54 | +%5,48 | $1,56 | $1,63 | $1,48 | 5,44M |
| 2026-05-27 | $1,46 | -%12,57 | $1,53 | $1,56 | $1,44 | 3,19M |
| 2026-05-26 | $1,67 | -%11,64 | $1,81 | $1,82 | $1,60 | 5,04M |