Battalion Oil Corporation BATL
AMEX · United States · Energy Minerals
$1.050.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.05 | 0.00% | $1.05 | $1.06 | $1.03 | 2.18M |
| 2026-09-30 | $1.05 | -2.78% | $1.10 | $1.10 | $1.05 | 2.34M |
| 2026-09-29 | $1.08 | +1.89% | $1.05 | $1.09 | $1.03 | 2.17M |
| 2026-09-28 | $1.06 | +0.95% | $1.08 | $1.08 | $1.05 | 2.76M |
| 2026-09-25 | $1.05 | -6.25% | $1.08 | $1.10 | $1.04 | 3.86M |
| 2026-09-24 | $1.12 | +1.82% | $1.12 | $1.17 | $1.11 | 4.93M |
| 2026-09-23 | $1.10 | +0.92% | $1.09 | $1.12 | $1.08 | 3.77M |
| 2026-09-22 | $1.09 | -5.22% | $1.14 | $1.15 | $1.08 | 4.60M |
| 2026-09-21 | $1.15 | -4.17% | $1.18 | $1.18 | $1.15 | 5.55M |
| 2026-09-18 | $1.20 | -2.44% | $1.23 | $1.25 | $1.20 | 3.54M |
| 2026-09-17 | $1.23 | -0.81% | $1.22 | $1.26 | $1.21 | 3.55M |
| 2026-09-16 | $1.24 | -6.06% | $1.29 | $1.29 | $1.24 | 5.36M |
| 2026-09-15 | $1.32 | +1.54% | $1.29 | $1.33 | $1.28 | 3.90M |
| 2026-09-14 | $1.30 | -2.99% | $1.37 | $1.39 | $1.29 | 6.30M |
| 2026-09-11 | $1.34 | -2.19% | $1.29 | $1.35 | $1.28 | 7.05M |
| 2026-09-10 | $1.37 | +0.74% | $1.50 | $1.50 | $1.32 | 15.35M |
| 2026-09-09 | $1.36 | +3.03% | $1.34 | $1.42 | $1.34 | 7.87M |
| 2026-09-08 | $1.32 | +2.33% | $1.32 | $1.33 | $1.29 | 5.68M |
| 2026-09-04 | $1.29 | -0.77% | $1.30 | $1.30 | $1.27 | 2.37M |
| 2026-09-03 | $1.30 | -1.52% | $1.33 | $1.33 | $1.29 | 2.28M |
| 2026-09-02 | $1.32 | -3.65% | $1.35 | $1.35 | $1.31 | 4.93M |
| 2026-09-01 | $1.37 | +1.48% | $1.37 | $1.40 | $1.32 | 6.88M |
| 2026-08-31 | $1.35 | +3.05% | $1.36 | $1.40 | $1.32 | 5.15M |
| 2026-08-28 | $1.31 | -1.50% | $1.32 | $1.34 | $1.28 | 2.40M |
| 2026-08-27 | $1.33 | +1.53% | $1.31 | $1.34 | $1.29 | 2.14M |
| 2026-08-26 | $1.31 | 0.00% | $1.30 | $1.33 | $1.27 | 2.55M |
| 2026-08-25 | $1.31 | -2.24% | $1.30 | $1.33 | $1.29 | 2.51M |
| 2026-08-24 | $1.34 | -1.47% | $1.32 | $1.34 | $1.31 | 2.39M |
| 2026-08-21 | $1.36 | -1.45% | $1.35 | $1.37 | $1.33 | 3.37M |
| 2026-08-20 | $1.38 | +1.47% | $1.40 | $1.40 | $1.35 | 4.20M |
| 2026-08-19 | $1.36 | -4.90% | $1.37 | $1.39 | $1.35 | 3.87M |
| 2026-08-18 | $1.43 | +0.70% | $1.44 | $1.44 | $1.38 | 4.87M |
| 2026-08-17 | $1.42 | +2.90% | $1.35 | $1.42 | $1.33 | 4.86M |
| 2026-08-14 | $1.38 | +2.99% | $1.34 | $1.40 | $1.31 | 4.52M |
| 2026-08-13 | $1.34 | -0.74% | $1.31 | $1.35 | $1.28 | 5.46M |
| 2026-08-12 | $1.35 | -0.74% | $1.35 | $1.36 | $1.33 | 3.00M |
| 2026-08-11 | $1.36 | -3.55% | $1.37 | $1.40 | $1.34 | 4.49M |
| 2026-08-10 | $1.41 | +7.63% | $1.35 | $1.48 | $1.34 | 6.41M |
| 2026-08-07 | $1.31 | -2.96% | $1.31 | $1.35 | $1.30 | 3.98M |
| 2026-08-06 | $1.35 | +3.85% | $1.33 | $1.38 | $1.30 | 4.85M |
| 2026-08-05 | $1.30 | -3.70% | $1.32 | $1.33 | $1.30 | 3.74M |
| 2026-08-04 | $1.35 | -4.26% | $1.34 | $1.38 | $1.33 | 7.69M |
| 2026-08-03 | $1.41 | -2.76% | $1.35 | $1.41 | $1.34 | 5.25M |
| 2026-07-31 | $1.45 | +5.84% | $1.39 | $1.49 | $1.38 | 9.25M |
| 2026-07-30 | $1.37 | -9.87% | $1.39 | $1.41 | $1.37 | 7.16M |
| 2026-07-29 | $1.52 | +18.75% | $1.45 | $1.56 | $1.40 | 15.16M |
| 2026-07-28 | $1.28 | -12.33% | $1.41 | $1.41 | $1.26 | 9.65M |
| 2026-07-27 | $1.46 | -10.43% | $1.47 | $1.48 | $1.43 | 8.92M |
| 2026-07-24 | $1.63 | -5.78% | $1.73 | $1.74 | $1.55 | 13.14M |
| 2026-07-23 | $1.73 | +11.61% | $1.65 | $1.87 | $1.62 | 29.37M |
| 2026-07-22 | $1.55 | -1.27% | $1.59 | $1.73 | $1.49 | 14.56M |
| 2026-07-21 | $1.57 | -4.85% | $1.62 | $1.64 | $1.57 | 8.60M |
| 2026-07-20 | $1.65 | -5.17% | $1.67 | $1.69 | $1.55 | 18.71M |
| 2026-07-17 | $1.74 | +10.83% | $1.66 | $1.83 | $1.60 | 24.18M |
| 2026-07-16 | $1.57 | -2.48% | $1.59 | $1.61 | $1.53 | 6.09M |
| 2026-07-15 | $1.61 | -4.17% | $1.66 | $1.67 | $1.48 | 13.57M |
| 2026-07-14 | $1.68 | -11.11% | $1.71 | $1.82 | $1.60 | 22.68M |
| 2026-07-13 | $1.89 | +19.62% | $1.72 | $2.02 | $1.63 | 50.31M |
| 2026-07-10 | $1.58 | +6.04% | $1.44 | $1.60 | $1.39 | 10.62M |
| 2026-07-09 | $1.49 | -9.15% | $1.50 | $1.57 | $1.37 | 18.76M |
| 2026-07-08 | $1.64 | -7.87% | $2.33 | $2.42 | $1.43 | 140.34M |
| 2026-07-07 | $1.78 | +25.35% | $1.48 | $1.93 | $1.45 | 27.49M |
| 2026-07-06 | $1.42 | +7.58% | $1.34 | $1.44 | $1.34 | 6.11M |
| 2026-07-02 | $1.32 | +2.33% | $1.27 | $1.35 | $1.23 | 3.61M |
| 2026-07-01 | $1.29 | -1.53% | $1.29 | $1.30 | $1.24 | 3.01M |
| 2026-06-30 | $1.31 | -7.75% | $1.36 | $1.42 | $1.29 | 4.11M |
| 2026-06-29 | $1.42 | +15.45% | $1.27 | $1.43 | $1.25 | 11.22M |
| 2026-06-26 | $1.23 | -2.38% | $1.23 | $1.26 | $1.19 | 11.33M |
| 2026-06-25 | $1.26 | +8.62% | $1.14 | $1.32 | $1.10 | 6.47M |
| 2026-06-24 | $1.16 | -4.13% | $1.16 | $1.19 | $1.13 | 3.06M |
| 2026-06-23 | $1.21 | -3.20% | $1.21 | $1.25 | $1.20 | 2.25M |
| 2026-06-22 | $1.25 | +4.17% | $1.21 | $1.27 | $1.20 | 5.31M |
| 2026-06-18 | $1.20 | -4.00% | $1.23 | $1.24 | $1.13 | 7.08M |
| 2026-06-17 | $1.25 | 0.00% | $1.23 | $1.33 | $1.19 | 6.41M |
| 2026-06-16 | $1.25 | -2.34% | $1.25 | $1.30 | $1.21 | 3.94M |
| 2026-06-15 | $1.28 | -8.57% | $1.26 | $1.31 | $1.20 | 9.11M |
| 2026-06-12 | $1.40 | -1.41% | $1.38 | $1.53 | $1.35 | 15.41M |
| 2026-06-11 | $1.42 | -31.07% | $1.98 | $2.08 | $1.40 | 58.20M |
| 2026-06-10 | $2.06 | +57.25% | $1.32 | $2.93 | $1.32 | 199.66M |
| 2026-06-09 | $1.31 | -3.68% | $1.31 | $1.45 | $1.27 | 13.15M |
| 2026-06-08 | $1.36 | +3.03% | $1.35 | $1.43 | $1.32 | 45.37M |
| 2026-06-05 | $1.32 | -5.71% | $1.40 | $1.40 | $1.31 | 2.43M |
| 2026-06-04 | $1.40 | -9.09% | $1.45 | $1.46 | $1.37 | 2.62M |
| 2026-06-03 | $1.54 | +3.36% | $1.51 | $1.54 | $1.48 | 4.01M |
| 2026-06-02 | $1.49 | -9.15% | $1.55 | $1.59 | $1.47 | 4.32M |
| 2026-06-01 | $1.64 | +13.10% | $1.79 | $1.81 | $1.56 | 16.09M |
| 2026-05-29 | $1.45 | -5.84% | $1.51 | $1.51 | $1.41 | 3.10M |
| 2026-05-28 | $1.54 | +5.48% | $1.56 | $1.63 | $1.48 | 5.44M |
| 2026-05-27 | $1.46 | -12.57% | $1.53 | $1.56 | $1.44 | 3.19M |
| 2026-05-26 | $1.67 | -11.64% | $1.81 | $1.82 | $1.60 | 5.04M |