Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 3.554,20 | -%2,02 | INR 3.620,00 | INR 3.620,00 | INR 3.513,00 | 22,52K |
| 2026-09-30 | INR 3.627,60 | +%0,69 | INR 3.615,00 | INR 3.665,80 | INR 3.615,00 | 21,12K |
| 2026-09-29 | INR 3.602,70 | -%1,88 | INR 3.648,00 | INR 3.669,60 | INR 3.575,00 | 148,96K |
| 2026-09-28 | INR 3.671,80 | -%1,23 | INR 3.714,90 | INR 3.714,90 | INR 3.650,00 | 55,29K |
| 2026-09-25 | INR 3.717,60 | -%0,50 | INR 3.730,30 | INR 3.759,70 | INR 3.700,00 | 17,65K |
| 2026-09-24 | INR 3.736,30 | -%0,70 | INR 3.762,60 | INR 3.764,90 | INR 3.725,00 | 20,01K |
| 2026-09-23 | INR 3.762,60 | -%0,08 | INR 3.775,00 | INR 3.787,10 | INR 3.733,00 | 92,86K |
| 2026-09-22 | INR 3.765,80 | -%0,25 | INR 3.775,10 | INR 3.797,40 | INR 3.730,60 | 31,34K |
| 2026-09-21 | INR 3.775,10 | -%0,12 | INR 3.781,00 | INR 3.793,10 | INR 3.725,00 | 64,89K |
| 2026-09-18 | INR 3.779,50 | -%2,93 | INR 3.891,00 | INR 3.899,10 | INR 3.761,10 | 87,48K |
| 2026-09-17 | INR 3.893,40 | -%1,15 | INR 3.958,00 | INR 3.958,00 | INR 3.890,00 | 15,65K |
| 2026-09-16 | INR 3.938,60 | -%0,06 | INR 3.949,00 | INR 3.965,40 | INR 3.885,30 | 13,38K |
| 2026-09-15 | INR 3.941,10 | -%0,83 | INR 3.998,90 | INR 3.999,00 | INR 3.930,00 | 9,35K |
| 2026-09-14 | INR 3.974,10 | %0,00 | INR 3.974,10 | INR 3.974,10 | INR 3.974,10 | 0 |
| 2026-09-11 | INR 3.974,10 | -%0,11 | INR 3.952,00 | INR 3.990,00 | INR 3.926,60 | 19,85K |
| 2026-09-10 | INR 3.978,40 | +%0,69 | INR 3.945,10 | INR 3.995,00 | INR 3.942,10 | 13,60K |
| 2026-09-09 | INR 3.951,10 | -%0,85 | INR 3.990,00 | INR 3.999,80 | INR 3.945,00 | 9,02K |
| 2026-09-08 | INR 3.984,90 | -%0,06 | INR 3.980,00 | INR 3.997,80 | INR 3.972,50 | 8,99K |
| 2026-09-07 | INR 3.987,40 | -%0,06 | INR 4.009,80 | INR 4.010,80 | INR 3.966,00 | 7,32K |
| 2026-09-04 | INR 3.989,90 | +%0,73 | INR 3.960,80 | INR 3.998,90 | INR 3.960,80 | 9,99K |
| 2026-09-03 | INR 3.960,80 | -%0,47 | INR 3.998,90 | INR 4.009,00 | INR 3.936,00 | 19,21K |
| 2026-09-02 | INR 3.979,50 | -%0,20 | INR 3.987,60 | INR 3.994,90 | INR 3.935,00 | 16,83K |
| 2026-09-01 | INR 3.987,60 | +%0,42 | INR 3.970,90 | INR 4.003,70 | INR 3.951,00 | 14,75K |
| 2026-08-31 | INR 3.970,90 | -%1,92 | INR 4.059,90 | INR 4.074,40 | INR 3.940,00 | 42,80K |
| 2026-08-28 | INR 4.048,70 | -%0,47 | INR 4.077,00 | INR 4.077,30 | INR 4.042,00 | 12,95K |
| 2026-08-27 | INR 4.067,90 | -%0,52 | INR 4.100,00 | INR 4.100,00 | INR 4.034,10 | 15,93K |
| 2026-08-26 | INR 4.089,30 | %0,00 | INR 4.077,00 | INR 4.105,00 | INR 4.074,00 | 11,13K |
| 2026-08-25 | INR 4.089,50 | +%1,14 | INR 4.049,00 | INR 4.095,80 | INR 4.030,50 | 20,36K |
| 2026-08-24 | INR 4.043,60 | -%0,69 | INR 4.074,90 | INR 4.084,00 | INR 4.041,00 | 12,21K |
| 2026-08-21 | INR 4.071,50 | +%0,12 | INR 4.078,50 | INR 4.101,90 | INR 4.046,20 | 20,42K |
| 2026-08-20 | INR 4.066,80 | -%0,08 | INR 4.099,00 | INR 4.099,40 | INR 4.059,00 | 12,42K |
| 2026-08-19 | INR 4.069,90 | -%0,87 | INR 4.108,80 | INR 4.125,10 | INR 4.055,00 | 10,99K |
| 2026-08-18 | INR 4.105,70 | +%0,16 | INR 4.128,00 | INR 4.128,00 | INR 4.060,00 | 22,70K |
| 2026-08-17 | INR 4.099,20 | +%1,32 | INR 4.045,80 | INR 4.111,40 | INR 4.030,00 | 29,81K |
| 2026-08-14 | INR 4.045,80 | -%0,97 | INR 4.095,00 | INR 4.115,60 | INR 4.036,20 | 21,24K |
| 2026-08-13 | INR 4.085,40 | -%0,71 | INR 4.114,60 | INR 4.128,80 | INR 4.080,10 | 13,72K |
| 2026-08-12 | INR 4.114,60 | -%0,04 | INR 4.112,50 | INR 4.127,50 | INR 4.050,10 | 33,61K |
| 2026-08-11 | INR 4.116,10 | -%0,99 | INR 4.157,50 | INR 4.166,80 | INR 4.105,10 | 19,25K |
| 2026-08-10 | INR 4.157,30 | -%0,48 | INR 4.192,00 | INR 4.195,40 | INR 4.150,00 | 15,06K |
| 2026-08-07 | INR 4.177,20 | -%0,89 | INR 4.214,90 | INR 4.241,40 | INR 4.167,10 | 20,37K |
| 2026-08-06 | INR 4.214,90 | -%2,05 | INR 4.302,00 | INR 4.338,90 | INR 4.201,00 | 45,90K |
| 2026-08-05 | INR 4.302,90 | -%0,65 | INR 4.280,00 | INR 4.314,40 | INR 4.269,30 | 21,44K |
| 2026-08-04 | INR 4.331,00 | +%0,64 | INR 4.324,60 | INR 4.355,00 | INR 4.294,80 | 26,81K |
| 2026-08-03 | INR 4.303,30 | +%1,63 | INR 4.270,00 | INR 4.324,00 | INR 4.255,80 | 27,28K |
| 2026-07-31 | INR 4.234,40 | +%0,19 | INR 4.247,60 | INR 4.264,90 | INR 4.188,20 | 27,63K |
| 2026-07-30 | INR 4.226,50 | -%0,51 | INR 4.250,00 | INR 4.267,00 | INR 4.212,60 | 16,66K |
| 2026-07-29 | INR 4.248,30 | +%0,68 | INR 4.240,40 | INR 4.279,80 | INR 4.225,40 | 32,48K |
| 2026-07-28 | INR 4.219,40 | -%0,45 | INR 4.248,00 | INR 4.268,50 | INR 4.200,00 | 13,47K |
| 2026-07-27 | INR 4.238,50 | +%0,50 | INR 4.268,00 | INR 4.277,90 | INR 4.220,00 | 14,48K |
| 2026-07-24 | INR 4.217,50 | -%1,36 | INR 4.251,00 | INR 4.272,00 | INR 4.210,00 | 20,52K |
| 2026-07-23 | INR 4.275,60 | -%0,24 | INR 4.286,10 | INR 4.307,00 | INR 4.257,50 | 17,97K |
| 2026-07-22 | INR 4.286,10 | -%1,50 | INR 4.351,00 | INR 4.351,00 | INR 4.275,00 | 25,08K |
| 2026-07-21 | INR 4.351,40 | +%2,12 | INR 4.269,00 | INR 4.555,00 | INR 4.254,10 | 249,38K |
| 2026-07-20 | INR 4.260,90 | +%0,63 | INR 4.234,10 | INR 4.274,90 | INR 4.225,40 | 41,08K |
| 2026-07-17 | INR 4.234,10 | +%0,29 | INR 4.230,00 | INR 4.247,20 | INR 4.211,00 | 32,40K |
| 2026-07-16 | INR 4.221,90 | +%2,69 | INR 4.120,00 | INR 4.240,00 | INR 4.111,00 | 67,47K |
| 2026-07-15 | INR 4.111,20 | +%0,84 | INR 4.100,00 | INR 4.126,80 | INR 4.090,10 | 13,44K |
| 2026-07-14 | INR 4.077,00 | -%0,56 | INR 4.105,00 | INR 4.105,00 | INR 4.051,70 | 21,49K |
| 2026-07-13 | INR 4.099,80 | -%0,73 | INR 4.128,90 | INR 4.129,90 | INR 4.092,00 | 20,06K |
| 2026-07-10 | INR 4.129,90 | +%0,24 | INR 4.140,00 | INR 4.159,80 | INR 4.113,30 | 20,96K |
| 2026-07-09 | INR 4.120,20 | -%1,04 | INR 4.169,10 | INR 4.178,40 | INR 4.112,00 | 33,85K |
| 2026-07-08 | INR 4.163,50 | +%1,00 | INR 4.202,00 | INR 4.313,50 | INR 4.125,10 | 195,52K |
| 2026-07-07 | INR 4.122,30 | -%1,22 | INR 4.189,00 | INR 4.189,00 | INR 4.105,60 | 26,51K |
| 2026-07-06 | INR 4.173,20 | +%0,91 | INR 4.158,00 | INR 4.210,00 | INR 4.130,00 | 24,26K |
| 2026-07-03 | INR 4.135,60 | -%0,49 | INR 4.181,00 | INR 4.196,80 | INR 4.121,00 | 21,73K |
| 2026-07-02 | INR 4.155,80 | +%0,65 | INR 4.128,90 | INR 4.176,80 | INR 4.105,00 | 19,06K |
| 2026-07-01 | INR 4.128,90 | -%0,42 | INR 4.146,50 | INR 4.179,90 | INR 4.093,80 | 32,60K |
| 2026-06-30 | INR 4.146,50 | +%1,97 | INR 4.110,00 | INR 4.174,80 | INR 4.076,30 | 35,48K |
| 2026-06-29 | INR 4.066,50 | -%2,86 | INR 4.192,30 | INR 4.223,60 | INR 4.030,00 | 120,80K |
| 2026-06-26 | INR 4.186,30 | %0,00 | INR 4.186,30 | INR 4.186,30 | INR 4.186,30 | 0 |
| 2026-06-25 | INR 4.186,30 | -%0,31 | INR 4.224,00 | INR 4.236,00 | INR 4.182,10 | 28,36K |
| 2026-06-24 | INR 4.199,30 | +%0,10 | INR 4.216,00 | INR 4.216,20 | INR 4.150,00 | 24,19K |
| 2026-06-23 | INR 4.195,20 | +%0,40 | INR 4.205,20 | INR 4.224,00 | INR 4.171,00 | 32,18K |
| 2026-06-22 | INR 4.178,60 | -%2,13 | INR 4.275,10 | INR 4.297,10 | INR 4.150,00 | 150,14K |
| 2026-06-19 | INR 4.269,50 | +%0,02 | INR 4.270,10 | INR 4.293,80 | INR 4.231,00 | 40,89K |
| 2026-06-18 | INR 4.268,70 | +%1,41 | INR 4.245,00 | INR 4.293,10 | INR 4.227,00 | 24,08K |
| 2026-06-17 | INR 4.209,40 | -%0,58 | INR 4.268,00 | INR 4.270,00 | INR 4.194,00 | 30,04K |
| 2026-06-16 | INR 4.233,80 | -%1,34 | INR 4.295,00 | INR 4.299,90 | INR 4.202,20 | 25,32K |
| 2026-06-15 | INR 4.291,30 | +%1,03 | INR 4.247,60 | INR 4.315,00 | INR 4.247,60 | 11,13K |
| 2026-06-12 | INR 4.247,60 | +%0,68 | INR 4.249,60 | INR 4.270,20 | INR 4.230,00 | 10,35K |
| 2026-06-11 | INR 4.218,80 | -%1,85 | INR 4.280,00 | INR 4.284,50 | INR 4.202,20 | 14,59K |
| 2026-06-10 | INR 4.298,40 | +%0,61 | INR 4.297,00 | INR 4.310,50 | INR 4.262,00 | 18,40K |
| 2026-06-09 | INR 4.272,20 | -%0,29 | INR 4.277,00 | INR 4.316,20 | INR 4.232,00 | 186,63K |
| 2026-06-08 | INR 4.284,80 | -%1,50 | INR 4.325,10 | INR 4.343,90 | INR 4.264,00 | 15,40K |
| 2026-06-05 | INR 4.350,10 | -%1,29 | INR 4.424,90 | INR 4.430,00 | INR 4.342,20 | 24,09K |
| 2026-06-04 | INR 4.406,90 | +%0,17 | INR 4.392,30 | INR 4.430,90 | INR 4.380,00 | 12,82K |
| 2026-06-03 | INR 4.399,30 | -%1,49 | INR 4.447,20 | INR 4.484,20 | INR 4.377,60 | 30,21K |
| 2026-06-02 | INR 4.465,80 | -%1,24 | INR 4.499,10 | INR 4.509,90 | INR 4.426,60 | 17,62K |
| 2026-06-01 | INR 4.522,00 | +%0,28 | INR 4.510,90 | INR 4.617,00 | INR 4.476,00 | 17,71K |
| 2026-05-29 | INR 4.509,50 | -%2,30 | INR 4.668,90 | INR 4.670,00 | INR 4.473,80 | 37,89K |