Bayer Cropscience India Limited BAYERCROP
NSE · India · Process Industries
INR 3,554.20-73.40 (-2.02%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 3,627.60 | +0.69% | INR 3,615.00 | INR 3,665.80 | INR 3,615.00 | 21.12K |
| 2026-09-29 | INR 3,602.70 | -1.88% | INR 3,648.00 | INR 3,669.60 | INR 3,575.00 | 148.96K |
| 2026-09-28 | INR 3,671.80 | -1.23% | INR 3,714.90 | INR 3,714.90 | INR 3,650.00 | 55.29K |
| 2026-09-25 | INR 3,717.60 | -0.50% | INR 3,730.30 | INR 3,759.70 | INR 3,700.00 | 17.65K |
| 2026-09-24 | INR 3,736.30 | -0.70% | INR 3,762.60 | INR 3,764.90 | INR 3,725.00 | 20.01K |
| 2026-09-23 | INR 3,762.60 | -0.08% | INR 3,775.00 | INR 3,787.10 | INR 3,733.00 | 92.86K |
| 2026-09-22 | INR 3,765.80 | -0.25% | INR 3,775.10 | INR 3,797.40 | INR 3,730.60 | 31.34K |
| 2026-09-21 | INR 3,775.10 | -0.12% | INR 3,781.00 | INR 3,793.10 | INR 3,725.00 | 64.89K |
| 2026-09-18 | INR 3,779.50 | -2.93% | INR 3,891.00 | INR 3,899.10 | INR 3,761.10 | 87.48K |
| 2026-09-17 | INR 3,893.40 | -1.15% | INR 3,958.00 | INR 3,958.00 | INR 3,890.00 | 15.65K |
| 2026-09-16 | INR 3,938.60 | -0.06% | INR 3,949.00 | INR 3,965.40 | INR 3,885.30 | 13.38K |
| 2026-09-15 | INR 3,941.10 | -0.83% | INR 3,998.90 | INR 3,999.00 | INR 3,930.00 | 9.35K |
| 2026-09-14 | INR 3,974.10 | 0.00% | INR 3,974.10 | INR 3,974.10 | INR 3,974.10 | 0 |
| 2026-09-11 | INR 3,974.10 | -0.11% | INR 3,952.00 | INR 3,990.00 | INR 3,926.60 | 19.85K |
| 2026-09-10 | INR 3,978.40 | +0.69% | INR 3,945.10 | INR 3,995.00 | INR 3,942.10 | 13.60K |
| 2026-09-09 | INR 3,951.10 | -0.85% | INR 3,990.00 | INR 3,999.80 | INR 3,945.00 | 9.02K |
| 2026-09-08 | INR 3,984.90 | -0.06% | INR 3,980.00 | INR 3,997.80 | INR 3,972.50 | 8.99K |
| 2026-09-07 | INR 3,987.40 | -0.06% | INR 4,009.80 | INR 4,010.80 | INR 3,966.00 | 7.32K |
| 2026-09-04 | INR 3,989.90 | +0.73% | INR 3,960.80 | INR 3,998.90 | INR 3,960.80 | 9.99K |
| 2026-09-03 | INR 3,960.80 | -0.47% | INR 3,998.90 | INR 4,009.00 | INR 3,936.00 | 19.21K |
| 2026-09-02 | INR 3,979.50 | -0.20% | INR 3,987.60 | INR 3,994.90 | INR 3,935.00 | 16.83K |
| 2026-09-01 | INR 3,987.60 | +0.42% | INR 3,970.90 | INR 4,003.70 | INR 3,951.00 | 14.75K |
| 2026-08-31 | INR 3,970.90 | -1.92% | INR 4,059.90 | INR 4,074.40 | INR 3,940.00 | 42.80K |
| 2026-08-28 | INR 4,048.70 | -0.47% | INR 4,077.00 | INR 4,077.30 | INR 4,042.00 | 12.95K |
| 2026-08-27 | INR 4,067.90 | -0.52% | INR 4,100.00 | INR 4,100.00 | INR 4,034.10 | 15.93K |
| 2026-08-26 | INR 4,089.30 | 0.00% | INR 4,077.00 | INR 4,105.00 | INR 4,074.00 | 11.13K |
| 2026-08-25 | INR 4,089.50 | +1.14% | INR 4,049.00 | INR 4,095.80 | INR 4,030.50 | 20.36K |
| 2026-08-24 | INR 4,043.60 | -0.69% | INR 4,074.90 | INR 4,084.00 | INR 4,041.00 | 12.21K |
| 2026-08-21 | INR 4,071.50 | +0.12% | INR 4,078.50 | INR 4,101.90 | INR 4,046.20 | 20.42K |
| 2026-08-20 | INR 4,066.80 | -0.08% | INR 4,099.00 | INR 4,099.40 | INR 4,059.00 | 12.42K |
| 2026-08-19 | INR 4,069.90 | -0.87% | INR 4,108.80 | INR 4,125.10 | INR 4,055.00 | 10.99K |
| 2026-08-18 | INR 4,105.70 | +0.16% | INR 4,128.00 | INR 4,128.00 | INR 4,060.00 | 22.70K |
| 2026-08-17 | INR 4,099.20 | +1.32% | INR 4,045.80 | INR 4,111.40 | INR 4,030.00 | 29.81K |
| 2026-08-14 | INR 4,045.80 | -0.97% | INR 4,095.00 | INR 4,115.60 | INR 4,036.20 | 21.24K |
| 2026-08-13 | INR 4,085.40 | -0.71% | INR 4,114.60 | INR 4,128.80 | INR 4,080.10 | 13.72K |
| 2026-08-12 | INR 4,114.60 | -0.04% | INR 4,112.50 | INR 4,127.50 | INR 4,050.10 | 33.61K |
| 2026-08-11 | INR 4,116.10 | -0.99% | INR 4,157.50 | INR 4,166.80 | INR 4,105.10 | 19.25K |
| 2026-08-10 | INR 4,157.30 | -0.48% | INR 4,192.00 | INR 4,195.40 | INR 4,150.00 | 15.06K |
| 2026-08-07 | INR 4,177.20 | -0.89% | INR 4,214.90 | INR 4,241.40 | INR 4,167.10 | 20.37K |
| 2026-08-06 | INR 4,214.90 | -2.05% | INR 4,302.00 | INR 4,338.90 | INR 4,201.00 | 45.90K |
| 2026-08-05 | INR 4,302.90 | -0.65% | INR 4,280.00 | INR 4,314.40 | INR 4,269.30 | 21.44K |
| 2026-08-04 | INR 4,331.00 | +0.64% | INR 4,324.60 | INR 4,355.00 | INR 4,294.80 | 26.81K |
| 2026-08-03 | INR 4,303.30 | +1.63% | INR 4,270.00 | INR 4,324.00 | INR 4,255.80 | 27.28K |
| 2026-07-31 | INR 4,234.40 | +0.19% | INR 4,247.60 | INR 4,264.90 | INR 4,188.20 | 27.63K |
| 2026-07-30 | INR 4,226.50 | -0.51% | INR 4,250.00 | INR 4,267.00 | INR 4,212.60 | 16.66K |
| 2026-07-29 | INR 4,248.30 | +0.68% | INR 4,240.40 | INR 4,279.80 | INR 4,225.40 | 32.48K |
| 2026-07-28 | INR 4,219.40 | -0.45% | INR 4,248.00 | INR 4,268.50 | INR 4,200.00 | 13.47K |
| 2026-07-27 | INR 4,238.50 | +0.50% | INR 4,268.00 | INR 4,277.90 | INR 4,220.00 | 14.48K |
| 2026-07-24 | INR 4,217.50 | -1.36% | INR 4,251.00 | INR 4,272.00 | INR 4,210.00 | 20.52K |
| 2026-07-23 | INR 4,275.60 | -0.24% | INR 4,286.10 | INR 4,307.00 | INR 4,257.50 | 17.97K |
| 2026-07-22 | INR 4,286.10 | -1.50% | INR 4,351.00 | INR 4,351.00 | INR 4,275.00 | 25.08K |
| 2026-07-21 | INR 4,351.40 | +2.12% | INR 4,269.00 | INR 4,555.00 | INR 4,254.10 | 249.38K |
| 2026-07-20 | INR 4,260.90 | +0.63% | INR 4,234.10 | INR 4,274.90 | INR 4,225.40 | 41.08K |
| 2026-07-17 | INR 4,234.10 | +0.29% | INR 4,230.00 | INR 4,247.20 | INR 4,211.00 | 32.40K |
| 2026-07-16 | INR 4,221.90 | +2.69% | INR 4,120.00 | INR 4,240.00 | INR 4,111.00 | 67.47K |
| 2026-07-15 | INR 4,111.20 | +0.84% | INR 4,100.00 | INR 4,126.80 | INR 4,090.10 | 13.44K |
| 2026-07-14 | INR 4,077.00 | -0.56% | INR 4,105.00 | INR 4,105.00 | INR 4,051.70 | 21.49K |
| 2026-07-13 | INR 4,099.80 | -0.73% | INR 4,128.90 | INR 4,129.90 | INR 4,092.00 | 20.06K |
| 2026-07-10 | INR 4,129.90 | +0.24% | INR 4,140.00 | INR 4,159.80 | INR 4,113.30 | 20.96K |
| 2026-07-09 | INR 4,120.20 | -1.04% | INR 4,169.10 | INR 4,178.40 | INR 4,112.00 | 33.85K |
| 2026-07-08 | INR 4,163.50 | +1.00% | INR 4,202.00 | INR 4,313.50 | INR 4,125.10 | 195.52K |
| 2026-07-07 | INR 4,122.30 | -1.22% | INR 4,189.00 | INR 4,189.00 | INR 4,105.60 | 26.51K |
| 2026-07-06 | INR 4,173.20 | +0.91% | INR 4,158.00 | INR 4,210.00 | INR 4,130.00 | 24.26K |
| 2026-07-03 | INR 4,135.60 | -0.49% | INR 4,181.00 | INR 4,196.80 | INR 4,121.00 | 21.73K |
| 2026-07-02 | INR 4,155.80 | +0.65% | INR 4,128.90 | INR 4,176.80 | INR 4,105.00 | 19.06K |
| 2026-07-01 | INR 4,128.90 | -0.42% | INR 4,146.50 | INR 4,179.90 | INR 4,093.80 | 32.60K |
| 2026-06-30 | INR 4,146.50 | +1.97% | INR 4,110.00 | INR 4,174.80 | INR 4,076.30 | 35.48K |
| 2026-06-29 | INR 4,066.50 | -2.86% | INR 4,192.30 | INR 4,223.60 | INR 4,030.00 | 120.80K |
| 2026-06-26 | INR 4,186.30 | 0.00% | INR 4,186.30 | INR 4,186.30 | INR 4,186.30 | 0 |
| 2026-06-25 | INR 4,186.30 | -0.31% | INR 4,224.00 | INR 4,236.00 | INR 4,182.10 | 28.36K |
| 2026-06-24 | INR 4,199.30 | +0.10% | INR 4,216.00 | INR 4,216.20 | INR 4,150.00 | 24.19K |
| 2026-06-23 | INR 4,195.20 | +0.40% | INR 4,205.20 | INR 4,224.00 | INR 4,171.00 | 32.18K |
| 2026-06-22 | INR 4,178.60 | -2.13% | INR 4,275.10 | INR 4,297.10 | INR 4,150.00 | 150.14K |
| 2026-06-19 | INR 4,269.50 | +0.02% | INR 4,270.10 | INR 4,293.80 | INR 4,231.00 | 40.89K |
| 2026-06-18 | INR 4,268.70 | +1.41% | INR 4,245.00 | INR 4,293.10 | INR 4,227.00 | 24.08K |
| 2026-06-17 | INR 4,209.40 | -0.58% | INR 4,268.00 | INR 4,270.00 | INR 4,194.00 | 30.04K |
| 2026-06-16 | INR 4,233.80 | -1.34% | INR 4,295.00 | INR 4,299.90 | INR 4,202.20 | 25.32K |
| 2026-06-15 | INR 4,291.30 | +1.03% | INR 4,247.60 | INR 4,315.00 | INR 4,247.60 | 11.13K |
| 2026-06-12 | INR 4,247.60 | +0.68% | INR 4,249.60 | INR 4,270.20 | INR 4,230.00 | 10.35K |
| 2026-06-11 | INR 4,218.80 | -1.85% | INR 4,280.00 | INR 4,284.50 | INR 4,202.20 | 14.59K |
| 2026-06-10 | INR 4,298.40 | +0.61% | INR 4,297.00 | INR 4,310.50 | INR 4,262.00 | 18.40K |
| 2026-06-09 | INR 4,272.20 | -0.29% | INR 4,277.00 | INR 4,316.20 | INR 4,232.00 | 186.63K |
| 2026-06-08 | INR 4,284.80 | -1.50% | INR 4,325.10 | INR 4,343.90 | INR 4,264.00 | 15.40K |
| 2026-06-05 | INR 4,350.10 | -1.29% | INR 4,424.90 | INR 4,430.00 | INR 4,342.20 | 24.09K |
| 2026-06-04 | INR 4,406.90 | +0.17% | INR 4,392.30 | INR 4,430.90 | INR 4,380.00 | 12.82K |
| 2026-06-03 | INR 4,399.30 | -1.49% | INR 4,447.20 | INR 4,484.20 | INR 4,377.60 | 30.21K |
| 2026-06-02 | INR 4,465.80 | -1.24% | INR 4,499.10 | INR 4,509.90 | INR 4,426.60 | 17.62K |
| 2026-06-01 | INR 4,522.00 | +0.28% | INR 4,510.90 | INR 4,617.00 | INR 4,476.00 | 17.71K |
| 2026-05-29 | INR 4,509.50 | -2.30% | INR 4,668.90 | INR 4,670.00 | INR 4,473.80 | 37.89K |
| 2026-05-28 | INR 4,615.80 | 0.00% | INR 4,615.80 | INR 4,615.80 | INR 4,615.80 | 0 |