Azeus Systems Holdings Ltd. BBW
SGX · Singapur · Ticari Hizmetler
SGD 9,920,00 (%0,00)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 9,92 | %0,00 | SGD 10,16 | SGD 10,16 | SGD 9,92 | 2,60K |
| 2026-09-30 | SGD 9,92 | %0,00 | SGD 10,00 | SGD 10,04 | SGD 9,92 | 5,00K |
| 2026-09-29 | SGD 9,92 | +%1,02 | SGD 9,82 | SGD 9,92 | SGD 9,82 | 200 |
| 2026-09-28 | SGD 9,82 | -%0,30 | SGD 9,85 | SGD 9,86 | SGD 9,82 | 4,20K |
| 2026-09-25 | SGD 9,85 | %0,00 | SGD 9,85 | SGD 9,85 | SGD 9,85 | 0 |
| 2026-09-24 | SGD 9,85 | %0,00 | SGD 9,85 | SGD 9,85 | SGD 9,85 | 0 |
| 2026-09-23 | SGD 9,85 | %0,00 | SGD 10,09 | SGD 10,09 | SGD 9,85 | 600 |
| 2026-09-22 | SGD 9,85 | +%0,41 | SGD 9,85 | SGD 9,85 | SGD 9,85 | 200 |
| 2026-09-21 | SGD 9,81 | -%0,71 | SGD 9,80 | SGD 9,82 | SGD 9,80 | 300 |
| 2026-09-18 | SGD 9,88 | +%0,82 | SGD 9,88 | SGD 9,88 | SGD 9,88 | 100 |
| 2026-09-17 | SGD 9,80 | -%2,00 | SGD 10,00 | SGD 10,00 | SGD 9,80 | 2,20K |
| 2026-09-16 | SGD 10,00 | +%0,50 | SGD 9,94 | SGD 10,00 | SGD 9,94 | 1,40K |
| 2026-09-15 | SGD 9,95 | +%2,58 | SGD 9,80 | SGD 9,95 | SGD 9,80 | 600 |
| 2026-09-14 | SGD 9,70 | %0,00 | SGD 9,71 | SGD 9,71 | SGD 9,70 | 500 |
| 2026-09-11 | SGD 9,70 | %0,00 | SGD 9,70 | SGD 9,70 | SGD 9,70 | 0 |
| 2026-09-10 | SGD 9,70 | %0,00 | SGD 9,70 | SGD 9,70 | SGD 9,70 | 0 |
| 2026-09-09 | SGD 9,70 | %0,00 | SGD 9,94 | SGD 9,94 | SGD 9,65 | 4,50K |
| 2026-09-08 | SGD 9,70 | -%4,90 | SGD 10,00 | SGD 10,00 | SGD 9,66 | 5,60K |
| 2026-09-07 | SGD 10,20 | +%3,03 | SGD 10,00 | SGD 10,20 | SGD 10,00 | 600 |
| 2026-09-04 | SGD 9,90 | %0,00 | SGD 9,90 | SGD 9,90 | SGD 9,90 | 100 |
| 2026-09-03 | SGD 9,90 | +%0,30 | SGD 9,90 | SGD 9,90 | SGD 9,90 | 100 |
| 2026-09-02 | SGD 9,87 | %0,00 | SGD 9,87 | SGD 9,87 | SGD 9,87 | 0 |
| 2026-09-01 | SGD 9,87 | +%2,49 | SGD 9,87 | SGD 9,87 | SGD 9,87 | 100 |
| 2026-08-31 | SGD 9,63 | -%2,73 | SGD 9,92 | SGD 9,92 | SGD 9,63 | 6,10K |
| 2026-08-28 | SGD 9,90 | -%1,98 | SGD 10,01 | SGD 10,10 | SGD 9,90 | 9,20K |
| 2026-08-27 | SGD 10,10 | -%1,56 | SGD 10,25 | SGD 10,25 | SGD 10,10 | 8,90K |
| 2026-08-26 | SGD 10,26 | +%2,50 | SGD 10,26 | SGD 10,26 | SGD 10,26 | 100 |
| 2026-08-25 | SGD 10,01 | -%4,21 | SGD 10,20 | SGD 10,20 | SGD 10,01 | 1,10K |
| 2026-08-24 | SGD 10,45 | +%0,97 | SGD 10,38 | SGD 10,45 | SGD 10,38 | 400 |
| 2026-08-21 | SGD 10,35 | %0,00 | SGD 10,35 | SGD 10,35 | SGD 10,35 | 100 |
| 2026-08-20 | SGD 10,35 | +%1,47 | SGD 10,35 | SGD 10,35 | SGD 10,35 | 900 |
| 2026-08-19 | SGD 10,20 | -%0,39 | SGD 10,15 | SGD 10,20 | SGD 10,15 | 2,50K |
| 2026-08-18 | SGD 10,24 | -%2,48 | SGD 10,25 | SGD 10,25 | SGD 10,24 | 1,00K |
| 2026-08-17 | SGD 10,50 | %0,00 | SGD 10,50 | SGD 10,50 | SGD 10,50 | 0 |
| 2026-08-14 | SGD 10,50 | %0,00 | SGD 10,50 | SGD 10,50 | SGD 10,50 | 700 |
| 2026-08-13 | SGD 10,50 | +%2,94 | SGD 10,45 | SGD 10,50 | SGD 10,45 | 2,90K |
| 2026-08-12 | SGD 10,20 | +%0,20 | SGD 10,20 | SGD 10,20 | SGD 10,20 | 500 |
| 2026-08-11 | SGD 10,18 | +%0,79 | SGD 10,18 | SGD 10,18 | SGD 10,18 | 400 |
| 2026-08-07 | SGD 10,10 | -%0,79 | SGD 10,45 | SGD 10,45 | SGD 10,10 | 3,40K |
| 2026-08-06 | SGD 10,18 | -%2,12 | SGD 10,46 | SGD 10,50 | SGD 10,16 | 5,60K |
| 2026-08-05 | SGD 10,40 | +%2,46 | SGD 10,40 | SGD 10,71 | SGD 10,40 | 2,00K |
| 2026-08-04 | SGD 10,15 | +%0,50 | SGD 10,15 | SGD 10,15 | SGD 10,15 | 200 |
| 2026-08-03 | SGD 10,10 | -%0,49 | SGD 10,00 | SGD 10,10 | SGD 10,00 | 700 |
| 2026-07-31 | SGD 10,15 | -%1,55 | SGD 10,15 | SGD 10,15 | SGD 10,15 | 100 |
| 2026-07-30 | SGD 10,31 | +%3,10 | SGD 10,06 | SGD 10,31 | SGD 10,06 | 5,10K |
| 2026-07-29 | SGD 10,00 | -%1,96 | SGD 10,13 | SGD 10,14 | SGD 9,97 | 8,60K |
| 2026-07-28 | SGD 10,20 | -%1,92 | SGD 10,40 | SGD 10,40 | SGD 10,20 | 3,50K |
| 2026-07-27 | SGD 10,40 | %0,00 | SGD 10,45 | SGD 10,45 | SGD 10,40 | 3,10K |
| 2026-07-24 | SGD 10,40 | +%0,10 | SGD 10,40 | SGD 10,40 | SGD 10,40 | 1,20K |
| 2026-07-23 | SGD 10,39 | %0,00 | SGD 10,39 | SGD 10,39 | SGD 10,39 | 1,20K |
| 2026-07-22 | SGD 10,39 | +%2,87 | SGD 10,60 | SGD 10,60 | SGD 10,39 | 1,20K |
| 2026-07-21 | SGD 10,10 | %0,00 | SGD 10,10 | SGD 10,10 | SGD 10,10 | 0 |
| 2026-07-20 | SGD 10,10 | %0,00 | SGD 10,10 | SGD 10,10 | SGD 10,10 | 0 |
| 2026-07-17 | SGD 10,10 | -%1,08 | SGD 10,22 | SGD 10,22 | SGD 10,10 | 5,70K |
| 2026-07-16 | SGD 10,21 | -%1,35 | SGD 10,21 | SGD 10,22 | SGD 10,20 | 4,90K |
| 2026-07-15 | SGD 10,35 | +%0,58 | SGD 10,29 | SGD 10,35 | SGD 10,29 | 800 |
| 2026-07-14 | SGD 10,29 | +%0,68 | SGD 10,21 | SGD 10,29 | SGD 10,21 | 2,50K |
| 2026-07-13 | SGD 10,22 | -%0,20 | SGD 10,24 | SGD 10,24 | SGD 10,22 | 300 |
| 2026-07-10 | SGD 10,24 | -%0,49 | SGD 10,24 | SGD 10,24 | SGD 10,24 | 1,00K |
| 2026-07-09 | SGD 10,29 | +%0,29 | SGD 10,29 | SGD 10,29 | SGD 10,29 | 500 |
| 2026-07-08 | SGD 10,26 | %0,00 | SGD 10,26 | SGD 10,30 | SGD 10,21 | 3,50K |
| 2026-07-07 | SGD 10,26 | -%0,39 | SGD 10,26 | SGD 10,26 | SGD 10,26 | 800 |
| 2026-07-06 | SGD 10,30 | +%0,39 | SGD 10,27 | SGD 10,30 | SGD 10,27 | 800 |
| 2026-07-03 | SGD 10,26 | %0,00 | SGD 10,26 | SGD 10,26 | SGD 10,26 | 1,50K |
| 2026-07-02 | SGD 10,26 | -%0,39 | SGD 10,30 | SGD 10,30 | SGD 10,26 | 2,70K |
| 2026-07-01 | SGD 10,30 | -%0,96 | SGD 10,41 | SGD 10,41 | SGD 10,30 | 1,50K |
| 2026-06-30 | SGD 10,40 | %0,00 | SGD 10,40 | SGD 10,40 | SGD 10,40 | 500 |
| 2026-06-29 | SGD 10,40 | +%0,48 | SGD 10,40 | SGD 10,40 | SGD 10,40 | 100 |
| 2026-06-26 | SGD 10,35 | %0,00 | SGD 10,35 | SGD 10,35 | SGD 10,35 | 0 |
| 2026-06-25 | SGD 10,35 | -%0,48 | SGD 10,40 | SGD 10,40 | SGD 10,35 | 200 |
| 2026-06-24 | SGD 10,40 | +%1,46 | SGD 10,30 | SGD 10,40 | SGD 10,30 | 600 |
| 2026-06-23 | SGD 10,25 | -%1,35 | SGD 10,41 | SGD 10,41 | SGD 10,25 | 2,70K |
| 2026-06-22 | SGD 10,39 | -%0,19 | SGD 10,39 | SGD 10,39 | SGD 10,39 | 1,40K |
| 2026-06-19 | SGD 10,41 | -%0,86 | SGD 10,41 | SGD 10,41 | SGD 10,39 | 1,90K |
| 2026-06-18 | SGD 10,50 | +%1,74 | SGD 10,50 | SGD 10,50 | SGD 10,40 | 1,70K |
| 2026-06-17 | SGD 10,32 | %0,00 | SGD 10,32 | SGD 10,32 | SGD 10,32 | 0 |
| 2026-06-16 | SGD 10,32 | +%0,10 | SGD 10,25 | SGD 10,32 | SGD 10,21 | 4,60K |
| 2026-06-15 | SGD 10,31 | +%0,19 | SGD 10,32 | SGD 10,48 | SGD 10,31 | 1,20K |
| 2026-06-12 | SGD 10,29 | +%0,68 | SGD 10,28 | SGD 10,30 | SGD 10,28 | 500 |
| 2026-06-11 | SGD 10,22 | -%0,10 | SGD 10,27 | SGD 10,27 | SGD 10,21 | 3,10K |
| 2026-06-10 | SGD 10,23 | +%0,29 | SGD 10,21 | SGD 10,26 | SGD 10,20 | 2,20K |
| 2026-06-09 | SGD 10,20 | -%0,58 | SGD 10,20 | SGD 10,26 | SGD 10,20 | 1,20K |
| 2026-06-08 | SGD 10,26 | +%0,59 | SGD 10,20 | SGD 10,26 | SGD 9,90 | 4,40K |
| 2026-06-05 | SGD 10,20 | +%3,03 | SGD 9,97 | SGD 10,20 | SGD 9,97 | 11,60K |
| 2026-06-04 | SGD 9,90 | -%1,00 | SGD 10,00 | SGD 10,00 | SGD 9,73 | 11,70K |
| 2026-06-03 | SGD 10,00 | -%2,91 | SGD 10,30 | SGD 10,30 | SGD 9,85 | 10,90K |
| 2026-06-02 | SGD 10,30 | -%10,43 | SGD 11,40 | SGD 11,40 | SGD 9,62 | 35,90K |
| 2026-05-29 | SGD 11,50 | -%0,26 | SGD 11,55 | SGD 11,90 | SGD 11,40 | 21,50K |
| 2026-05-28 | SGD 11,53 | +%0,44 | SGD 11,60 | SGD 11,65 | SGD 11,50 | 8,10K |
| 2026-05-27 | SGD 11,48 | %0,00 | SGD 11,48 | SGD 11,48 | SGD 11,48 | 0 |