Azeus Systems Holdings Ltd. BBW
SGX · Singapore · Commercial Services
SGD 9.920.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 9.92 | 0.00% | SGD 10.00 | SGD 10.04 | SGD 9.92 | 5.00K |
| 2026-09-29 | SGD 9.92 | +1.02% | SGD 9.82 | SGD 9.92 | SGD 9.82 | 200 |
| 2026-09-28 | SGD 9.82 | -0.30% | SGD 9.85 | SGD 9.86 | SGD 9.82 | 4.20K |
| 2026-09-25 | SGD 9.85 | 0.00% | SGD 9.85 | SGD 9.85 | SGD 9.85 |
| 0 |
| 2026-09-24 | SGD 9.85 | 0.00% | SGD 9.85 | SGD 9.85 | SGD 9.85 | 0 |
| 2026-09-23 | SGD 9.85 | 0.00% | SGD 10.09 | SGD 10.09 | SGD 9.85 | 600 |
| 2026-09-22 | SGD 9.85 | +0.41% | SGD 9.85 | SGD 9.85 | SGD 9.85 | 200 |
| 2026-09-21 | SGD 9.81 | -0.71% | SGD 9.80 | SGD 9.82 | SGD 9.80 | 300 |
| 2026-09-18 | SGD 9.88 | +0.82% | SGD 9.88 | SGD 9.88 | SGD 9.88 | 100 |
| 2026-09-17 | SGD 9.80 | -2.00% | SGD 10.00 | SGD 10.00 | SGD 9.80 | 2.20K |
| 2026-09-16 | SGD 10.00 | +0.50% | SGD 9.94 | SGD 10.00 | SGD 9.94 | 1.40K |
| 2026-09-15 | SGD 9.95 | +2.58% | SGD 9.80 | SGD 9.95 | SGD 9.80 | 600 |
| 2026-09-14 | SGD 9.70 | 0.00% | SGD 9.71 | SGD 9.71 | SGD 9.70 | 500 |
| 2026-09-11 | SGD 9.70 | 0.00% | SGD 9.70 | SGD 9.70 | SGD 9.70 | 0 |
| 2026-09-10 | SGD 9.70 | 0.00% | SGD 9.70 | SGD 9.70 | SGD 9.70 | 0 |
| 2026-09-09 | SGD 9.70 | 0.00% | SGD 9.94 | SGD 9.94 | SGD 9.65 | 4.50K |
| 2026-09-08 | SGD 9.70 | -4.90% | SGD 10.00 | SGD 10.00 | SGD 9.66 | 5.60K |
| 2026-09-07 | SGD 10.20 | +3.03% | SGD 10.00 | SGD 10.20 | SGD 10.00 | 600 |
| 2026-09-04 | SGD 9.90 | 0.00% | SGD 9.90 | SGD 9.90 | SGD 9.90 | 100 |
| 2026-09-03 | SGD 9.90 | +0.30% | SGD 9.90 | SGD 9.90 | SGD 9.90 | 100 |
| 2026-09-02 | SGD 9.87 | 0.00% | SGD 9.87 | SGD 9.87 | SGD 9.87 | 0 |
| 2026-09-01 | SGD 9.87 | +2.49% | SGD 9.87 | SGD 9.87 | SGD 9.87 | 100 |
| 2026-08-31 | SGD 9.63 | -2.73% | SGD 9.92 | SGD 9.92 | SGD 9.63 | 6.10K |
| 2026-08-28 | SGD 9.90 | -1.98% | SGD 10.01 | SGD 10.10 | SGD 9.90 | 9.20K |
| 2026-08-27 | SGD 10.10 | -1.56% | SGD 10.25 | SGD 10.25 | SGD 10.10 | 8.90K |
| 2026-08-26 | SGD 10.26 | +2.50% | SGD 10.26 | SGD 10.26 | SGD 10.26 | 100 |
| 2026-08-25 | SGD 10.01 | -4.21% | SGD 10.20 | SGD 10.20 | SGD 10.01 | 1.10K |
| 2026-08-24 | SGD 10.45 | +0.97% | SGD 10.38 | SGD 10.45 | SGD 10.38 | 400 |
| 2026-08-21 | SGD 10.35 | 0.00% | SGD 10.35 | SGD 10.35 | SGD 10.35 | 100 |
| 2026-08-20 | SGD 10.35 | +1.47% | SGD 10.35 | SGD 10.35 | SGD 10.35 | 900 |
| 2026-08-19 | SGD 10.20 | -0.39% | SGD 10.15 | SGD 10.20 | SGD 10.15 | 2.50K |
| 2026-08-18 | SGD 10.24 | -2.48% | SGD 10.25 | SGD 10.25 | SGD 10.24 | 1.00K |
| 2026-08-17 | SGD 10.50 | 0.00% | SGD 10.50 | SGD 10.50 | SGD 10.50 | 0 |
| 2026-08-14 | SGD 10.50 | 0.00% | SGD 10.50 | SGD 10.50 | SGD 10.50 | 700 |
| 2026-08-13 | SGD 10.50 | +2.94% | SGD 10.45 | SGD 10.50 | SGD 10.45 | 2.90K |
| 2026-08-12 | SGD 10.20 | +0.20% | SGD 10.20 | SGD 10.20 | SGD 10.20 | 500 |
| 2026-08-11 | SGD 10.18 | +0.79% | SGD 10.18 | SGD 10.18 | SGD 10.18 | 400 |
| 2026-08-07 | SGD 10.10 | -0.79% | SGD 10.45 | SGD 10.45 | SGD 10.10 | 3.40K |
| 2026-08-06 | SGD 10.18 | -2.12% | SGD 10.46 | SGD 10.50 | SGD 10.16 | 5.60K |
| 2026-08-05 | SGD 10.40 | +2.46% | SGD 10.40 | SGD 10.71 | SGD 10.40 | 2.00K |
| 2026-08-04 | SGD 10.15 | +0.50% | SGD 10.15 | SGD 10.15 | SGD 10.15 | 200 |
| 2026-08-03 | SGD 10.10 | -0.49% | SGD 10.00 | SGD 10.10 | SGD 10.00 | 700 |
| 2026-07-31 | SGD 10.15 | -1.55% | SGD 10.15 | SGD 10.15 | SGD 10.15 | 100 |
| 2026-07-30 | SGD 10.31 | +3.10% | SGD 10.06 | SGD 10.31 | SGD 10.06 | 5.10K |
| 2026-07-29 | SGD 10.00 | -1.96% | SGD 10.13 | SGD 10.14 | SGD 9.97 | 8.60K |
| 2026-07-28 | SGD 10.20 | -1.92% | SGD 10.40 | SGD 10.40 | SGD 10.20 | 3.50K |
| 2026-07-27 | SGD 10.40 | 0.00% | SGD 10.45 | SGD 10.45 | SGD 10.40 | 3.10K |
| 2026-07-24 | SGD 10.40 | +0.10% | SGD 10.40 | SGD 10.40 | SGD 10.40 | 1.20K |
| 2026-07-23 | SGD 10.39 | 0.00% | SGD 10.39 | SGD 10.39 | SGD 10.39 | 1.20K |
| 2026-07-22 | SGD 10.39 | +2.87% | SGD 10.60 | SGD 10.60 | SGD 10.39 | 1.20K |
| 2026-07-21 | SGD 10.10 | 0.00% | SGD 10.10 | SGD 10.10 | SGD 10.10 | 0 |
| 2026-07-20 | SGD 10.10 | 0.00% | SGD 10.10 | SGD 10.10 | SGD 10.10 | 0 |
| 2026-07-17 | SGD 10.10 | -1.08% | SGD 10.22 | SGD 10.22 | SGD 10.10 | 5.70K |
| 2026-07-16 | SGD 10.21 | -1.35% | SGD 10.21 | SGD 10.22 | SGD 10.20 | 4.90K |
| 2026-07-15 | SGD 10.35 | +0.58% | SGD 10.29 | SGD 10.35 | SGD 10.29 | 800 |
| 2026-07-14 | SGD 10.29 | +0.68% | SGD 10.21 | SGD 10.29 | SGD 10.21 | 2.50K |
| 2026-07-13 | SGD 10.22 | -0.20% | SGD 10.24 | SGD 10.24 | SGD 10.22 | 300 |
| 2026-07-10 | SGD 10.24 | -0.49% | SGD 10.24 | SGD 10.24 | SGD 10.24 | 1.00K |
| 2026-07-09 | SGD 10.29 | +0.29% | SGD 10.29 | SGD 10.29 | SGD 10.29 | 500 |
| 2026-07-08 | SGD 10.26 | 0.00% | SGD 10.26 | SGD 10.30 | SGD 10.21 | 3.50K |
| 2026-07-07 | SGD 10.26 | -0.39% | SGD 10.26 | SGD 10.26 | SGD 10.26 | 800 |
| 2026-07-06 | SGD 10.30 | +0.39% | SGD 10.27 | SGD 10.30 | SGD 10.27 | 800 |
| 2026-07-03 | SGD 10.26 | 0.00% | SGD 10.26 | SGD 10.26 | SGD 10.26 | 1.50K |
| 2026-07-02 | SGD 10.26 | -0.39% | SGD 10.30 | SGD 10.30 | SGD 10.26 | 2.70K |
| 2026-07-01 | SGD 10.30 | -0.96% | SGD 10.41 | SGD 10.41 | SGD 10.30 | 1.50K |
| 2026-06-30 | SGD 10.40 | 0.00% | SGD 10.40 | SGD 10.40 | SGD 10.40 | 500 |
| 2026-06-29 | SGD 10.40 | +0.48% | SGD 10.40 | SGD 10.40 | SGD 10.40 | 100 |
| 2026-06-26 | SGD 10.35 | 0.00% | SGD 10.35 | SGD 10.35 | SGD 10.35 | 0 |
| 2026-06-25 | SGD 10.35 | -0.48% | SGD 10.40 | SGD 10.40 | SGD 10.35 | 200 |
| 2026-06-24 | SGD 10.40 | +1.46% | SGD 10.30 | SGD 10.40 | SGD 10.30 | 600 |
| 2026-06-23 | SGD 10.25 | -1.35% | SGD 10.41 | SGD 10.41 | SGD 10.25 | 2.70K |
| 2026-06-22 | SGD 10.39 | -0.19% | SGD 10.39 | SGD 10.39 | SGD 10.39 | 1.40K |
| 2026-06-19 | SGD 10.41 | -0.86% | SGD 10.41 | SGD 10.41 | SGD 10.39 | 1.90K |
| 2026-06-18 | SGD 10.50 | +1.74% | SGD 10.50 | SGD 10.50 | SGD 10.40 | 1.70K |
| 2026-06-17 | SGD 10.32 | 0.00% | SGD 10.32 | SGD 10.32 | SGD 10.32 | 0 |
| 2026-06-16 | SGD 10.32 | +0.10% | SGD 10.25 | SGD 10.32 | SGD 10.21 | 4.60K |
| 2026-06-15 | SGD 10.31 | +0.19% | SGD 10.32 | SGD 10.48 | SGD 10.31 | 1.20K |
| 2026-06-12 | SGD 10.29 | +0.68% | SGD 10.28 | SGD 10.30 | SGD 10.28 | 500 |
| 2026-06-11 | SGD 10.22 | -0.10% | SGD 10.27 | SGD 10.27 | SGD 10.21 | 3.10K |
| 2026-06-10 | SGD 10.23 | +0.29% | SGD 10.21 | SGD 10.26 | SGD 10.20 | 2.20K |
| 2026-06-09 | SGD 10.20 | -0.58% | SGD 10.20 | SGD 10.26 | SGD 10.20 | 1.20K |
| 2026-06-08 | SGD 10.26 | +0.59% | SGD 10.20 | SGD 10.26 | SGD 9.90 | 4.40K |
| 2026-06-05 | SGD 10.20 | +3.03% | SGD 9.97 | SGD 10.20 | SGD 9.97 | 11.60K |
| 2026-06-04 | SGD 9.90 | -1.00% | SGD 10.00 | SGD 10.00 | SGD 9.73 | 11.70K |
| 2026-06-03 | SGD 10.00 | -2.91% | SGD 10.30 | SGD 10.30 | SGD 9.85 | 10.90K |
| 2026-06-02 | SGD 10.30 | -10.43% | SGD 11.40 | SGD 11.40 | SGD 9.62 | 35.90K |
| 2026-05-29 | SGD 11.50 | -0.26% | SGD 11.55 | SGD 11.90 | SGD 11.40 | 21.50K |
| 2026-05-28 | SGD 11.53 | +0.44% | SGD 11.60 | SGD 11.65 | SGD 11.50 | 8.10K |
| 2026-05-27 | SGD 11.48 | 0.00% | SGD 11.48 | SGD 11.48 | SGD 11.48 | 0 |
| 2026-05-26 | SGD 11.48 | -0.61% | SGD 11.50 | SGD 11.65 | SGD 11.48 | 900 |