Bath & Body Works, Inc. BBWI
NYSE · Amerika Birleşik Devletleri · Perakende Ticaret
$16,16+0,24 (+%1,51)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16,17 | +%1,57 | $16,08 | $16,42 | $16,08 | 1,33M |
| 2026-09-30 | $15,92 | -%0,44 | $16,07 | $16,19 | $15,81 | 5,87M |
| 2026-09-29 | $15,99 | -%1,24 | $16,27 | $16,28 | $15,80 | 4,98M |
| 2026-09-28 | $16,19 | -%1,58 | $16,08 | $16,45 | $15,75 | 8,83M |
| 2026-09-25 | $16,45 | -%2,08 | $16,75 | $16,93 | $16,33 | 5,73M |
| 2026-09-24 | $16,80 | -%1,29 | $17,00 | $17,17 | $16,64 | 7,44M |
| 2026-09-23 | $17,02 | -%0,93 | $17,00 | $17,15 | $16,71 | 6,31M |
| 2026-09-22 | $17,18 | +%1,60 | $17,33 | $17,60 | $17,06 | 6,41M |
| 2026-09-21 | $16,91 | -%2,82 | $17,55 | $17,55 | $16,91 | 8,36M |
| 2026-09-18 | $17,40 | +%1,22 | $17,12 | $18,02 | $17,12 | 8,74M |
| 2026-09-17 | $17,19 | +%2,75 | $17,03 | $17,23 | $16,75 | 6,09M |
| 2026-09-16 | $16,73 | +%0,06 | $16,72 | $17,35 | $16,70 | 5,85M |
| 2026-09-15 | $16,72 | -%6,64 | $17,91 | $18,01 | $16,60 | 8,54M |
| 2026-09-14 | $17,91 | -%3,55 | $18,29 | $18,32 | $17,73 | 5,86M |
| 2026-09-11 | $18,57 | +%6,42 | $18,00 | $18,64 | $17,99 | 6,35M |
| 2026-09-10 | $17,45 | -%1,47 | $17,60 | $17,62 | $17,23 | 5,27M |
| 2026-09-09 | $17,71 | -%6,30 | $18,62 | $18,68 | $17,71 | 6,31M |
| 2026-09-08 | $18,90 | -%3,13 | $19,65 | $19,73 | $18,69 | 5,36M |
| 2026-09-04 | $19,51 | +%2,85 | $18,62 | $19,92 | $18,33 | 6,48M |
| 2026-09-03 | $18,97 | +%2,37 | $18,59 | $18,99 | $18,02 | 5,72M |
| 2026-09-02 | $18,53 | -%0,43 | $18,41 | $18,97 | $18,39 | 5,26M |
| 2026-09-01 | $18,61 | -%3,32 | $18,77 | $19,15 | $18,45 | 6,33M |
| 2026-08-31 | $19,25 | +%0,16 | $19,25 | $19,45 | $18,86 | 5,21M |
| 2026-08-28 | $19,22 | +%3,06 | $18,75 | $19,93 | $18,70 | 6,77M |
| 2026-08-27 | $18,65 | -%1,32 | $18,69 | $18,84 | $17,84 | 7,68M |
| 2026-08-26 | $18,90 | +%7,51 | $18,26 | $19,14 | $17,41 | 16,37M |
| 2026-08-25 | $17,58 | -%8,29 | $19,16 | $19,16 | $17,43 | 12,23M |
| 2026-08-24 | $19,17 | -%1,44 | $19,44 | $19,70 | $18,89 | 6,57M |
| 2026-08-21 | $19,45 | -%0,97 | $19,54 | $19,66 | $19,23 | 5,55M |
| 2026-08-20 | $19,64 | -%0,15 | $19,29 | $19,79 | $19,08 | 6,03M |
| 2026-08-19 | $19,67 | -%1,85 | $20,34 | $20,82 | $19,66 | 6,76M |
| 2026-08-18 | $20,04 | +%6,54 | $19,55 | $20,26 | $19,15 | 8,47M |
| 2026-08-17 | $18,81 | -%3,09 | $18,99 | $19,00 | $18,08 | 5,08M |
| 2026-08-14 | $19,41 | +%4,19 | $19,10 | $19,67 | $18,76 | 6,48M |
| 2026-08-13 | $18,63 | +%2,76 | $18,32 | $18,80 | $17,93 | 5,24M |
| 2026-08-12 | $18,13 | -%3,97 | $18,79 | $18,80 | $18,10 | 5,93M |
| 2026-08-11 | $18,88 | -%2,28 | $19,20 | $19,38 | $18,88 | 5,29M |
| 2026-08-10 | $19,32 | -%5,11 | $19,94 | $20,06 | $19,29 | 7,35M |
| 2026-08-07 | $20,36 | +%1,09 | $20,20 | $20,54 | $19,88 | 4,64M |
| 2026-08-06 | $20,14 | -%3,13 | $20,60 | $20,93 | $20,12 | 4,65M |
| 2026-08-05 | $20,79 | -%1,28 | $21,52 | $21,56 | $20,58 | 3,72M |
| 2026-08-04 | $21,06 | +%0,43 | $20,90 | $21,13 | $20,70 | 4,32M |
| 2026-08-03 | $20,97 | +%4,22 | $20,55 | $21,00 | $20,16 | 4,81M |
| 2026-07-31 | $20,12 | +%0,85 | $19,98 | $20,21 | $19,61 | 4,04M |
| 2026-07-30 | $19,95 | +%1,27 | $19,82 | $20,02 | $19,41 | 4,07M |
| 2026-07-29 | $19,70 | -%3,90 | $20,03 | $20,44 | $19,45 | 5,34M |
| 2026-07-28 | $20,50 | +%0,05 | $20,76 | $21,05 | $20,41 | 4,93M |
| 2026-07-27 | $20,49 | +%2,96 | $20,41 | $20,70 | $20,02 | 5,51M |
| 2026-07-24 | $19,90 | +%2,90 | $19,50 | $20,22 | $19,13 | 4,54M |
| 2026-07-23 | $19,34 | -%3,59 | $19,58 | $19,89 | $19,13 | 4,88M |
| 2026-07-22 | $20,06 | -%1,04 | $19,99 | $20,33 | $19,92 | 3,80M |
| 2026-07-21 | $20,27 | -%1,17 | $20,09 | $20,35 | $19,71 | 4,91M |
| 2026-07-20 | $20,51 | -%1,72 | $20,82 | $20,99 | $20,22 | 4,48M |
| 2026-07-17 | $20,87 | -%1,18 | $20,90 | $21,71 | $20,70 | 5,03M |
| 2026-07-16 | $21,12 | +%2,23 | $20,93 | $21,80 | $20,93 | 5,81M |
| 2026-07-15 | $20,66 | +%3,09 | $20,08 | $20,91 | $19,97 | 4,46M |
| 2026-07-14 | $20,04 | -%1,86 | $20,59 | $21,03 | $19,83 | 4,38M |
| 2026-07-13 | $20,42 | +%0,44 | $20,73 | $21,10 | $20,24 | 4,60M |
| 2026-07-10 | $20,33 | +%2,01 | $20,11 | $20,59 | $19,82 | 3,73M |
| 2026-07-09 | $19,93 | +%2,78 | $19,39 | $20,19 | $19,15 | 4,21M |
| 2026-07-08 | $19,39 | -%5,97 | $19,65 | $19,86 | $18,98 | 7,96M |
| 2026-07-07 | $20,62 | -%5,93 | $21,94 | $22,11 | $20,58 | 6,84M |
| 2026-07-06 | $21,92 | -%0,18 | $21,75 | $22,32 | $20,97 | 4,51M |
| 2026-07-02 | $21,96 | -%1,83 | $22,38 | $22,73 | $21,37 | 5,89M |
| 2026-07-01 | $22,37 | -%3,29 | $23,22 | $23,41 | $22,16 | 5,84M |
| 2026-06-30 | $23,13 | -%1,57 | $22,84 | $23,41 | $22,51 | 6,26M |
| 2026-06-29 | $23,50 | +%2,80 | $22,83 | $23,73 | $22,29 | 6,33M |
| 2026-06-26 | $22,86 | +%4,77 | $21,86 | $23,02 | $21,74 | 6,57M |
| 2026-06-25 | $21,82 | +%0,05 | $21,92 | $22,53 | $21,74 | 5,85M |
| 2026-06-24 | $21,81 | +%5,26 | $21,23 | $21,90 | $21,03 | 5,06M |
| 2026-06-23 | $20,72 | +%5,55 | $19,77 | $21,13 | $19,40 | 6,31M |
| 2026-06-22 | $19,63 | -%4,52 | $20,77 | $20,77 | $19,43 | 6,87M |
| 2026-06-18 | $20,56 | +%0,39 | $20,89 | $21,19 | $20,48 | 6,14M |
| 2026-06-17 | $20,48 | -%2,80 | $21,40 | $21,71 | $20,42 | 4,94M |
| 2026-06-16 | $21,07 | +%8,27 | $20,05 | $21,15 | $19,73 | 8,16M |
| 2026-06-15 | $19,46 | +%0,31 | $19,75 | $19,88 | $19,13 | 6,03M |
| 2026-06-12 | $19,40 | +%3,08 | $18,90 | $19,55 | $18,64 | 4,61M |
| 2026-06-11 | $18,82 | +%3,86 | $17,92 | $18,84 | $17,90 | 4,84M |
| 2026-06-10 | $18,12 | -%0,98 | $18,00 | $18,63 | $17,82 | 5,17M |
| 2026-06-09 | $18,30 | %0,00 | $18,50 | $18,90 | $18,04 | 5,65M |
| 2026-06-08 | $18,30 | +%4,99 | $17,41 | $18,41 | $17,29 | 5,93M |
| 2026-06-05 | $17,43 | -%2,84 | $17,80 | $18,05 | $17,28 | 4,49M |
| 2026-06-04 | $17,94 | -%0,44 | $18,31 | $18,42 | $17,72 | 4,75M |
| 2026-06-03 | $18,02 | -%3,74 | $18,53 | $18,83 | $17,76 | 4,51M |
| 2026-06-02 | $18,72 | +%0,48 | $18,74 | $18,86 | $18,12 | 5,60M |
| 2026-06-01 | $18,63 | -%6,94 | $19,89 | $20,11 | $18,46 | 6,47M |
| 2026-05-29 | $20,02 | -%1,67 | $20,32 | $20,57 | $19,87 | 6,79M |
| 2026-05-28 | $20,36 | +%4,68 | $19,76 | $20,59 | $19,42 | 8,24M |
| 2026-05-27 | $19,45 | +%9,70 | $19,50 | $20,90 | $19,20 | 18,20M |
| 2026-05-26 | $17,73 | -%0,17 | $18,14 | $18,40 | $17,63 | 9,59M |