Market closed· · USD · Data may be delayed
Avg. target $22.86 (+6.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $21.39 | +1.47% | $21.21 | $21.50 | $21.12 | 3.94M |
| Nov 12, 2026 | $21.08 | -2.95% | $21.79 | $21.81 | $21.04 | 4.58M |
| Nov 11, 2026 | $21.72 | +0.32% | $21.47 | $21.86 | $21.21 | 3.82M |
| Nov 10, 2026 | $21.65 | -0.51% | $21.20 | $21.68 | $21.01 | 3.41M |
| Nov 09, 2026 | $21.76 | +1.87% | $21.95 | $22.40 | $21.27 | 5.97M |
| Nov 06, 2026 | $21.36 | -3.26% | $21.64 | $22.08 | $21.21 | 7.17M |
| Nov 05, 2026 | $22.08 | -6.20% | $23.71 | $23.96 | $21.94 | 7.65M |
| Nov 04, 2026 | $23.54 | +4.11% | $23.10 | $23.87 | $22.87 | 6.23M |
| Nov 03, 2026 | $22.61 | -2.50% | $23.05 | $23.12 | $22.60 | 5.23M |
| Nov 02, 2026 | $23.19 | +1.84% | $23.30 | $23.66 | $22.94 | 7.25M |
| Oct 30, 2026 | $22.77 | -0.04% | $22.78 | $23.07 | $22.38 | 6.59M |
| Oct 29, 2026 | $22.78 | +5.27% | $22.26 | $22.80 | $22.12 | 5.53M |
| Oct 28, 2026 | $21.64 | -1.41% | $21.70 | $22.02 | $21.49 | 4.90M |
| Oct 27, 2026 | $21.95 | +2.67% | $21.24 | $22.01 | $21.08 | 6.55M |
| Oct 26, 2026 | $21.38 | +2.05% | $20.81 | $21.57 | $20.77 | 4.63M |
| Oct 23, 2026 | $20.95 | -3.01% | $21.12 | $21.50 | $20.46 | 5.34M |
| Oct 22, 2026 | $21.60 | +5.78% | $20.51 | $21.63 | $19.99 | 6.44M |
| Oct 21, 2026 | $20.42 | -0.63% | $20.76 | $20.78 | $20.12 | 4.57M |
| Oct 20, 2026 | $20.55 | +3.58% | $19.84 | $20.61 | $19.79 | 7.05M |
| Oct 19, 2026 | $19.84 | -1.49% | $20.00 | $20.18 | $19.67 | 6.92M |
| Oct 16, 2026 | $20.14 | -1.47% | $20.45 | $20.97 | $20.14 | 8.28M |
| Oct 15, 2026 | $20.44 | +7.86% | $19.19 | $20.80 | $19.19 | 12.62M |
| Oct 14, 2026 | $18.95 | +5.28% | $18.07 | $18.96 | $17.96 | 8.11M |
| Oct 13, 2026 | $18.00 | +3.39% | $17.70 | $18.06 | $17.57 | 5.06M |
| Oct 12, 2026 | $17.41 | +0.40% | $17.03 | $17.44 | $16.86 | 4.86M |
| Oct 09, 2026 | $17.34 | -2.09% | $17.54 | $17.70 | $17.28 | 6.90M |
| Oct 08, 2026 | $17.71 | -0.56% | $17.67 | $17.84 | $17.22 | 7.60M |
| Oct 07, 2026 | $17.81 | -0.67% | $18.01 | $18.45 | $17.69 | 8.28M |
| Oct 06, 2026 | $17.93 | +2.69% | $17.66 | $18.19 | $17.43 | 9.21M |
| Oct 05, 2026 | $17.46 | +8.72% | $16.39 | $17.53 | $16.39 | 12.39M |