Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $145,33 (+%24,4)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $116,85 | -%0,10 | $117,87 | $118,75 | $115,93 | 288,60K |
| 12 Kas 2026 | $116,97 | +%0,15 | $117,13 | $119,35 | $115,69 | 303,50K |
| 11 Kas 2026 | $116,80 | +%0,17 | $115,74 | $116,81 | $114,62 | 365,20K |
| 10 Kas 2026 | $116,60 | +%1,77 | $114,29 | $118,13 | $112,73 | 652,30K |
| 09 Kas 2026 | $114,57 | +%3,92 | $112,12 | $115,68 | $108,53 | 811,50K |
| 06 Kas 2026 | $110,25 | +%0,25 | $109,50 | $111,26 | $106,99 | 519,90K |
| 05 Kas 2026 | $109,98 | -%2,69 | $111,88 | $114,85 | $109,19 | 656,70K |
| 04 Kas 2026 | $113,02 | +%4,65 | $107,06 | $119,65 | $107,06 | 799,70K |
| 03 Kas 2026 | $108,00 | +%0,61 | $107,62 | $108,60 | $106,43 | 836,50K |
| 02 Kas 2026 | $107,35 | +%4,52 | $103,25 | $109,11 | $102,20 | 480,20K |
| 30 Eki 2026 | $102,71 | +%0,51 | $102,74 | $103,80 | $100,96 | 395,10K |
| 29 Eki 2026 | $102,19 | +%2,00 | $101,09 | $102,53 | $98,44 | 499,80K |
| 28 Eki 2026 | $100,19 | -%6,48 | $107,32 | $107,32 | $98,85 | 801,30K |
| 27 Eki 2026 | $107,13 | -%3,39 | $109,78 | $110,48 | $106,58 | 547,20K |
| 26 Eki 2026 | $110,89 | -%0,34 | $111,35 | $112,46 | $110,37 | 374,40K |
| 23 Eki 2026 | $111,27 | +%0,04 | $111,00 | $114,56 | $110,10 | 540,70K |
| 22 Eki 2026 | $111,22 | +%2,29 | $108,52 | $111,43 | $108,34 | 609,00K |
| 21 Eki 2026 | $108,73 | +%1,39 | $107,92 | $110,17 | $107,00 | 415,70K |
| 20 Eki 2026 | $107,24 | +%3,96 | $102,39 | $107,42 | $102,39 | 809,00K |
| 19 Eki 2026 | $103,16 | -%1,52 | $103,93 | $104,25 | $102,49 | 355,90K |
| 16 Eki 2026 | $104,75 | +%0,32 | $104,69 | $106,00 | $103,87 | 628,90K |
| 15 Eki 2026 | $104,42 | +%2,32 | $103,11 | $106,69 | $102,97 | 525,10K |
| 14 Eki 2026 | $102,05 | -%2,00 | $103,11 | $103,62 | $100,87 | 525,70K |
| 13 Eki 2026 | $104,13 | +%1,57 | $103,41 | $104,54 | $102,05 | 505,90K |
| 12 Eki 2026 | $102,52 | -%0,85 | $103,04 | $103,93 | $102,52 | 270,70K |
| 09 Eki 2026 | $103,40 | +%1,02 | $102,45 | $104,11 | $102,01 | 236,30K |
| 08 Eki 2026 | $102,36 | +%0,28 | $103,85 | $103,85 | $100,41 | 416,40K |
| 07 Eki 2026 | $102,07 | -%1,38 | $103,33 | $103,57 | $101,70 | 366,10K |
| 06 Eki 2026 | $103,50 | +%0,72 | $103,30 | $104,03 | $102,22 | 347,60K |
| 05 Eki 2026 | $102,76 | +%0,94 | $102,76 | $104,20 | $101,37 | 554,10K |