Market closed· · USD · Data may be delayed
Avg. target $145.33 (+24.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $116.85 | -0.10% | $117.87 | $118.75 | $115.93 | 288.60K |
| Nov 12, 2026 | $116.97 | +0.15% | $117.13 | $119.35 | $115.69 | 303.50K |
| Nov 11, 2026 | $116.80 | +0.17% | $115.74 | $116.81 | $114.62 | 365.20K |
| Nov 10, 2026 | $116.60 | +1.77% | $114.29 | $118.13 | $112.73 | 652.30K |
| Nov 09, 2026 | $114.57 | +3.92% | $112.12 | $115.68 | $108.53 | 811.50K |
| Nov 06, 2026 | $110.25 | +0.25% | $109.50 | $111.26 | $106.99 | 519.90K |
| Nov 05, 2026 | $109.98 | -2.69% | $111.88 | $114.85 | $109.19 | 656.70K |
| Nov 04, 2026 | $113.02 | +4.65% | $107.06 | $119.65 | $107.06 | 799.70K |
| Nov 03, 2026 | $108.00 | +0.61% | $107.62 | $108.60 | $106.43 | 836.50K |
| Nov 02, 2026 | $107.35 | +4.52% | $103.25 | $109.11 | $102.20 | 480.20K |
| Oct 30, 2026 | $102.71 | +0.51% | $102.74 | $103.80 | $100.96 | 395.10K |
| Oct 29, 2026 | $102.19 | +2.00% | $101.09 | $102.53 | $98.44 | 499.80K |
| Oct 28, 2026 | $100.19 | -6.48% | $107.32 | $107.32 | $98.85 | 801.30K |
| Oct 27, 2026 | $107.13 | -3.39% | $109.78 | $110.48 | $106.58 | 547.20K |
| Oct 26, 2026 | $110.89 | -0.34% | $111.35 | $112.46 | $110.37 | 374.40K |
| Oct 23, 2026 | $111.27 | +0.04% | $111.00 | $114.56 | $110.10 | 540.70K |
| Oct 22, 2026 | $111.22 | +2.29% | $108.52 | $111.43 | $108.34 | 609.00K |
| Oct 21, 2026 | $108.73 | +1.39% | $107.92 | $110.17 | $107.00 | 415.70K |
| Oct 20, 2026 | $107.24 | +3.96% | $102.39 | $107.42 | $102.39 | 809.00K |
| Oct 19, 2026 | $103.16 | -1.52% | $103.93 | $104.25 | $102.49 | 355.90K |
| Oct 16, 2026 | $104.75 | +0.32% | $104.69 | $106.00 | $103.87 | 628.90K |
| Oct 15, 2026 | $104.42 | +2.32% | $103.11 | $106.69 | $102.97 | 525.10K |
| Oct 14, 2026 | $102.05 | -2.00% | $103.11 | $103.62 | $100.87 | 525.70K |
| Oct 13, 2026 | $104.13 | +1.57% | $103.41 | $104.54 | $102.05 | 505.90K |
| Oct 12, 2026 | $102.52 | -0.85% | $103.04 | $103.93 | $102.52 | 270.70K |
| Oct 09, 2026 | $103.40 | +1.02% | $102.45 | $104.11 | $102.01 | 236.30K |
| Oct 08, 2026 | $102.36 | +0.28% | $103.85 | $103.85 | $100.41 | 416.40K |
| Oct 07, 2026 | $102.07 | -1.38% | $103.33 | $103.57 | $101.70 | 366.10K |
| Oct 06, 2026 | $103.50 | +0.72% | $103.30 | $104.03 | $102.22 | 347.60K |
| Oct 05, 2026 | $102.76 | +0.94% | $102.76 | $104.20 | $101.37 | 554.10K |