Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | $1,75 | -%7,11 | $1,87 | $1,92 | $1,68 | 60,10K |
| 05 Kas 2026 | $1,88 | -%5,80 | $2,13 | $2,29 | $1,75 | 157,20K |
| 04 Kas 2026 | $2,00 | -%5,21 | $2,28 | $2,28 | $1,89 | 27,90K |
| 03 Kas 2026 | $2,11 | -%0,71 | $2,18 | $2,22 | $2,04 | 30,60K |
| 02 Kas 2026 | $2,13 | -%10,53 | $2,42 | $2,42 | $2,09 | 35,60K |
| 30 Eki 2026 | $2,38 | -%5,75 | $2,55 | $2,59 | $1,86 | 91,70K |
| 29 Eki 2026 | $2,52 | +%0,40 | $2,47 | $2,77 | $2,38 | 70,40K |
| 28 Eki 2026 | $2,51 | +%17,84 | $2,08 | $2,52 | $2,02 | 102,60K |
| 27 Eki 2026 | $2,13 | +%1,91 | $2,13 | $2,14 | $1,77 | 255,90K |
| 26 Eki 2026 | $2,09 | +%5,03 | $2,09 | $2,16 | $2,01 | 1,36M |
| 23 Eki 2026 | $1,99 | -%4,33 | $2,05 | $2,12 | $1,91 | 43,40K |
| 22 Eki 2026 | $2,08 | +%1,46 | $2,04 | $2,11 | $1,96 | 16,30K |
| 21 Eki 2026 | $2,05 | +%2,50 | $1,95 | $2,05 | $1,95 | 27,90K |
| 20 Eki 2026 | $2,00 | -%9,91 | $2,05 | $2,13 | $1,90 | 32,90K |
| 19 Eki 2026 | $2,22 | -%2,20 | $2,20 | $2,32 | $2,00 | 29,80K |
| 16 Eki 2026 | $2,27 | -%6,20 | $2,35 | $2,43 | $2,17 | 44,60K |
| 15 Eki 2026 | $2,42 | -%2,42 | $2,41 | $2,60 | $2,26 | 45,50K |
| 14 Eki 2026 | $2,48 | -%10,79 | $2,70 | $2,78 | $2,37 | 133,40K |
| 13 Eki 2026 | $2,78 | -%1,42 | $2,30 | $2,81 | $2,30 | 105,30K |
| 12 Eki 2026 | $2,82 | -%2,08 | $2,79 | $2,96 | $2,65 | 360,90K |
| 09 Eki 2026 | $2,88 | +%13,83 | $3,24 | $3,24 | $2,70 | 6,18M |
| 08 Eki 2026 | $2,53 | +%4,98 | $2,33 | $3,48 | $2,16 | 12,85M |
| 07 Eki 2026 | $2,41 | -%1,99 | $2,43 | $2,50 | $2,35 | 19,50K |
| 06 Eki 2026 | $2,46 | -%1,64 | $2,43 | $2,49 | $2,36 | 8,70K |
| 05 Eki 2026 | $2,50 | +%0,81 | $2,48 | $2,52 | $2,40 | 29,00K |
| 02 Eki 2026 | $2,48 | -%4,98 | $2,58 | $2,63 | $2,45 | 15,90K |
| 01 Eki 2026 | $2,61 | +%0,38 | $2,55 | $2,74 | $2,54 | 19,70K |
| 30 Eyl 2026 | $2,60 | +%2,36 | $2,74 | $2,74 | $2,47 | 19,50K |
| 29 Eyl 2026 | $2,54 | -%1,17 | $2,64 | $2,67 | $2,48 | 14,60K |
| 28 Eyl 2026 | $2,57 | -%10,76 | $2,91 | $2,92 | $2,50 | 76,60K |