Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $1.75 | -7.11% | $1.87 | $1.92 | $1.68 | 60.10K |
| Nov 05, 2026 | $1.88 | -5.80% | $2.13 | $2.29 | $1.75 | 157.20K |
| Nov 04, 2026 | $2.00 | -5.21% | $2.28 | $2.28 | $1.89 | 27.90K |
| Nov 03, 2026 | $2.11 | -0.71% | $2.18 | $2.22 | $2.04 | 30.60K |
| Nov 02, 2026 | $2.13 | -10.53% | $2.42 | $2.42 | $2.09 | 35.60K |
| Oct 30, 2026 | $2.38 | -5.75% | $2.55 | $2.59 | $1.86 | 91.70K |
| Oct 29, 2026 | $2.52 | +0.40% | $2.47 | $2.77 | $2.38 | 70.40K |
| Oct 28, 2026 | $2.51 | +17.84% | $2.08 | $2.52 | $2.02 | 102.60K |
| Oct 27, 2026 | $2.13 | +1.91% | $2.13 | $2.14 | $1.77 | 255.90K |
| Oct 26, 2026 | $2.09 | +5.03% | $2.09 | $2.16 | $2.01 | 1.36M |
| Oct 23, 2026 | $1.99 | -4.33% | $2.05 | $2.12 | $1.91 | 43.40K |
| Oct 22, 2026 | $2.08 | +1.46% | $2.04 | $2.11 | $1.96 | 16.30K |
| Oct 21, 2026 | $2.05 | +2.50% | $1.95 | $2.05 | $1.95 | 27.90K |
| Oct 20, 2026 | $2.00 | -9.91% | $2.05 | $2.13 | $1.90 | 32.90K |
| Oct 19, 2026 | $2.22 | -2.20% | $2.20 | $2.32 | $2.00 | 29.80K |
| Oct 16, 2026 | $2.27 | -6.20% | $2.35 | $2.43 | $2.17 | 44.60K |
| Oct 15, 2026 | $2.42 | -2.42% | $2.41 | $2.60 | $2.26 | 45.50K |
| Oct 14, 2026 | $2.48 | -10.79% | $2.70 | $2.78 | $2.37 | 133.40K |
| Oct 13, 2026 | $2.78 | -1.42% | $2.30 | $2.81 | $2.30 | 105.30K |
| Oct 12, 2026 | $2.82 | -2.08% | $2.79 | $2.96 | $2.65 | 360.90K |
| Oct 09, 2026 | $2.88 | +13.83% | $3.24 | $3.24 | $2.70 | 6.18M |
| Oct 08, 2026 | $2.53 | +4.98% | $2.33 | $3.48 | $2.16 | 12.85M |
| Oct 07, 2026 | $2.41 | -1.99% | $2.43 | $2.50 | $2.35 | 19.50K |
| Oct 06, 2026 | $2.46 | -1.64% | $2.43 | $2.49 | $2.36 | 8.70K |
| Oct 05, 2026 | $2.50 | +0.81% | $2.48 | $2.52 | $2.40 | 29.00K |
| Oct 02, 2026 | $2.48 | -4.98% | $2.58 | $2.63 | $2.45 | 15.90K |
| Oct 01, 2026 | $2.61 | +0.38% | $2.55 | $2.74 | $2.54 | 19.70K |
| Sep 30, 2026 | $2.60 | +2.36% | $2.74 | $2.74 | $2.47 | 19.50K |
| Sep 29, 2026 | $2.54 | -1.17% | $2.64 | $2.67 | $2.48 | 14.60K |
| Sep 28, 2026 | $2.57 | -10.76% | $2.91 | $2.92 | $2.50 | 76.60K |