Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,75 | +%0,94 | $0,73 | $0,81 | $0,73 | 48,90K |
| 2026-10-01 | $0,74 | -%4,62 | $0,77 | $0,82 | $0,74 | 57,00K |
| 2026-09-30 | $0,78 | -%2,26 | $0,76 | $0,80 | $0,73 | 57,80K |
| 2026-09-29 | $0,80 | +%3,23 | $0,74 | $0,85 | $0,73 | 18,20K |
| 2026-09-28 | $0,77 | +%0,78 | $0,74 | $0,88 | $0,74 | 46,10K |
| 2026-09-25 | $0,77 | -%1,67 | $0,76 | $0,82 | $0,73 | 50,00K |
| 2026-09-24 | $0,78 | -%1,27 | $0,79 | $0,80 | $0,75 | 25,40K |
| 2026-09-23 | $0,79 | %0,00 | $0,77 | $0,82 | $0,73 | 187,90K |
| 2026-09-22 | $0,79 | -%6,06 | $0,83 | $0,92 | $0,66 | 226,10K |
| 2026-09-21 | $0,84 | -%19,90 | $1,02 | $1,04 | $0,74 | 203,90K |
| 2026-09-18 | $1,05 | +%0,96 | $1,03 | $1,09 | $1,02 | 25,30K |
| 2026-09-17 | $1,04 | -%1,89 | $1,08 | $1,13 | $1,04 | 33,90K |
| 2026-09-16 | $1,06 | %0,00 | $1,07 | $1,12 | $1,04 | 51,90K |
| 2026-09-15 | $1,06 | %0,00 | $1,06 | $1,09 | $1,03 | 40,90K |
| 2026-09-14 | $1,06 | -%3,64 | $1,11 | $1,15 | $1,06 | 48,30K |
| 2026-09-11 | $1,10 | +%1,85 | $1,08 | $1,14 | $1,08 | 43,90K |
| 2026-09-10 | $1,08 | -%3,57 | $1,10 | $1,12 | $1,05 | 19,80K |
| 2026-09-09 | $1,12 | +%1,82 | $1,11 | $1,15 | $1,06 | 58,50K |
| 2026-09-08 | $1,10 | +%0,92 | $1,08 | $1,16 | $1,05 | 43,30K |
| 2026-09-04 | $1,09 | -%6,84 | $1,16 | $1,19 | $1,08 | 34,50K |
| 2026-09-03 | $1,17 | +%4,46 | $1,15 | $1,20 | $1,10 | 49,60K |
| 2026-09-02 | $1,12 | -%1,75 | $1,11 | $1,14 | $1,08 | 14,80K |
| 2026-09-01 | $1,14 | +%3,64 | $1,07 | $1,17 | $1,06 | 33,50K |
| 2026-08-31 | $1,10 | -%1,79 | $1,10 | $1,17 | $1,06 | 39,00K |
| 2026-08-28 | $1,12 | +%0,90 | $1,12 | $1,16 | $1,08 | 24,40K |
| 2026-08-27 | $1,11 | -%5,93 | $1,14 | $1,21 | $1,11 | 31,40K |
| 2026-08-26 | $1,18 | -%1,67 | $1,20 | $1,24 | $1,15 | 35,40K |
| 2026-08-25 | $1,20 | +%3,45 | $1,16 | $1,25 | $1,15 | 20,80K |
| 2026-08-24 | $1,16 | %0,00 | $1,14 | $1,25 | $1,14 | 19,60K |
| 2026-08-21 | $1,16 | %0,00 | $1,16 | $1,24 | $1,14 | 26,30K |
| 2026-08-20 | $1,16 | -%2,52 | $1,10 | $1,24 | $1,10 | 78,70K |
| 2026-08-19 | $1,19 | +%9,17 | $1,06 | $1,25 | $1,06 | 39,10K |
| 2026-08-18 | $1,09 | -%4,39 | $1,13 | $1,16 | $1,07 | 26,40K |
| 2026-08-17 | $1,14 | +%0,88 | $1,13 | $1,18 | $1,10 | 52,90K |
| 2026-08-14 | $1,13 | -%0,88 | $1,13 | $1,20 | $1,11 | 71,70K |
| 2026-08-13 | $1,14 | -%3,39 | $1,14 | $1,19 | $1,05 | 64,40K |
| 2026-08-12 | $1,18 | +%0,85 | $1,21 | $1,25 | $1,15 | 47,10K |
| 2026-08-11 | $1,17 | -%4,10 | $1,20 | $1,25 | $1,16 | 36,80K |
| 2026-08-10 | $1,22 | %0,00 | $1,21 | $1,30 | $1,17 | 68,10K |
| 2026-08-07 | $1,22 | +%3,39 | $1,13 | $1,31 | $1,11 | 126,50K |
| 2026-08-06 | $1,18 | +%10,28 | $1,08 | $1,18 | $1,08 | 94,50K |
| 2026-08-05 | $1,07 | -%2,73 | $1,08 | $1,12 | $1,06 | 24,10K |
| 2026-08-04 | $1,10 | +%2,80 | $1,05 | $1,17 | $1,01 | 59,30K |
| 2026-08-03 | $1,07 | +%3,88 | $1,03 | $1,10 | $1,00 | 58,30K |
| 2026-07-31 | $1,03 | -%0,96 | $1,03 | $1,08 | $1,00 | 46,00K |
| 2026-07-30 | $1,04 | +%0,97 | $1,01 | $1,09 | $1,01 | 47,50K |
| 2026-07-29 | $1,03 | -%3,74 | $0,99 | $1,06 | $0,99 | 26,50K |
| 2026-07-28 | $1,07 | +%1,42 | $1,09 | $1,10 | $1,01 | 44,40K |
| 2026-07-27 | $1,05 | +%3,43 | $1,02 | $1,06 | $1,01 | 41,50K |
| 2026-07-24 | $1,02 | %0,00 | $1,01 | $1,09 | $1,01 | 38,20K |
| 2026-07-23 | $1,02 | -%2,86 | $1,02 | $1,10 | $1,02 | 20,80K |
| 2026-07-22 | $1,05 | -%3,67 | $1,09 | $1,15 | $1,05 | 17,70K |
| 2026-07-21 | $1,09 | +%0,93 | $1,06 | $1,14 | $1,04 | 12,20K |
| 2026-07-20 | $1,08 | +%1,89 | $1,05 | $1,13 | $0,96 | 52,30K |
| 2026-07-17 | $1,06 | +%0,95 | $1,04 | $1,12 | $1,03 | 41,80K |
| 2026-07-16 | $1,05 | -%5,41 | $1,08 | $1,10 | $1,04 | 70,10K |
| 2026-07-15 | $1,11 | +%0,91 | $1,07 | $1,16 | $1,06 | 103,60K |
| 2026-07-14 | $1,10 | -%2,65 | $1,13 | $1,18 | $1,09 | 36,90K |
| 2026-07-13 | $1,13 | %0,00 | $1,11 | $1,19 | $1,10 | 39,50K |
| 2026-07-10 | $1,13 | -%0,88 | $1,15 | $1,25 | $1,06 | 77,40K |
| 2026-07-09 | $1,14 | -%0,44 | $1,11 | $1,21 | $1,10 | 50,40K |
| 2026-07-08 | $1,14 | -%2,97 | $1,16 | $1,23 | $1,10 | 30,10K |
| 2026-07-07 | $1,18 | +%3,51 | $1,12 | $1,24 | $1,12 | 44,90K |
| 2026-07-06 | $1,14 | -%3,39 | $1,19 | $1,29 | $1,14 | 86,90K |
| 2026-07-02 | $1,18 | +%4,42 | $1,17 | $1,30 | $1,13 | 110,20K |
| 2026-07-01 | $1,13 | -%1,74 | $1,15 | $1,30 | $1,11 | 110,50K |
| 2026-06-30 | $1,15 | +%0,88 | $1,14 | $1,20 | $1,06 | 80,80K |
| 2026-06-29 | $1,14 | +%7,55 | $1,06 | $1,37 | $1,06 | 662,70K |
| 2026-06-26 | $1,06 | +%7,07 | $0,98 | $1,14 | $0,98 | 124,20K |
| 2026-06-25 | $0,99 | +%1,02 | $0,99 | $1,05 | $0,93 | 89,70K |
| 2026-06-24 | $0,98 | -%3,92 | $1,03 | $1,17 | $0,98 | 146,10K |
| 2026-06-23 | $1,02 | -%3,77 | $1,02 | $1,11 | $1,02 | 123,70K |
| 2026-06-22 | $1,06 | -%4,50 | $1,10 | $1,25 | $1,06 | 153,20K |
| 2026-06-18 | $1,11 | -%4,31 | $1,15 | $1,24 | $1,11 | 49,90K |
| 2026-06-17 | $1,16 | +%0,87 | $1,15 | $1,25 | $1,12 | 146,00K |
| 2026-06-16 | $1,15 | -%5,74 | $1,18 | $1,30 | $1,15 | 153,00K |
| 2026-06-15 | $1,22 | -%2,40 | $1,25 | $1,35 | $1,20 | 104,10K |
| 2026-06-12 | $1,25 | -%6,72 | $1,27 | $1,42 | $1,25 | 78,80K |
| 2026-06-11 | $1,34 | +%6,35 | $1,27 | $1,43 | $1,19 | 155,30K |
| 2026-06-10 | $1,26 | -%1,56 | $1,24 | $1,39 | $1,23 | 50,50K |
| 2026-06-09 | $1,28 | %0,00 | $1,26 | $1,30 | $1,20 | 96,60K |
| 2026-06-08 | $1,28 | +%1,59 | $1,25 | $1,36 | $1,25 | 76,50K |
| 2026-06-05 | $1,26 | -%7,35 | $1,34 | $1,43 | $1,26 | 71,20K |
| 2026-06-04 | $1,36 | +%1,49 | $1,33 | $1,44 | $1,24 | 108,20K |
| 2026-06-03 | $1,34 | %0,00 | $1,31 | $1,35 | $1,30 | 66,40K |
| 2026-06-02 | $1,34 | -%8,22 | $1,38 | $1,49 | $1,31 | 178,90K |
| 2026-06-01 | $1,46 | -%2,01 | $1,47 | $1,54 | $1,41 | 179,90K |
| 2026-05-29 | $1,49 | -%5,70 | $1,58 | $1,69 | $1,43 | 132,10K |
| 2026-05-28 | $1,58 | +%10,49 | $1,40 | $1,63 | $1,33 | 220,30K |
| 2026-05-27 | $1,43 | -%9,49 | $1,56 | $1,62 | $1,42 | 199,40K |