Baird Medical Investment Holdings Ltd BDMD
NASDAQ · United States · Health Technology
$0.7511+0.01 (+0.91%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.75 | +0.94% | $0.73 | $0.81 | $0.73 | 48.90K |
| 2026-10-01 | $0.74 | -4.62% | $0.77 | $0.82 | $0.74 | 57.00K |
| 2026-09-30 | $0.78 | -2.26% | $0.76 | $0.80 | $0.73 | 57.80K |
| 2026-09-29 | $0.80 | +3.23% | $0.74 | $0.85 | $0.73 | 18.20K |
| 2026-09-28 | $0.77 | +0.78% | $0.74 | $0.88 | $0.74 | 46.10K |
| 2026-09-25 | $0.77 | -1.67% | $0.76 | $0.82 | $0.73 | 50.00K |
| 2026-09-24 | $0.78 | -1.27% | $0.79 | $0.80 | $0.75 | 25.40K |
| 2026-09-23 | $0.79 | 0.00% | $0.77 | $0.82 | $0.73 | 187.90K |
| 2026-09-22 | $0.79 | -6.06% | $0.83 | $0.92 | $0.66 | 226.10K |
| 2026-09-21 | $0.84 | -19.90% | $1.02 | $1.04 | $0.74 | 203.90K |
| 2026-09-18 | $1.05 | +0.96% | $1.03 | $1.09 | $1.02 | 25.30K |
| 2026-09-17 | $1.04 | -1.89% | $1.08 | $1.13 | $1.04 | 33.90K |
| 2026-09-16 | $1.06 | 0.00% | $1.07 | $1.12 | $1.04 | 51.90K |
| 2026-09-15 | $1.06 | 0.00% | $1.06 | $1.09 | $1.03 | 40.90K |
| 2026-09-14 | $1.06 | -3.64% | $1.11 | $1.15 | $1.06 | 48.30K |
| 2026-09-11 | $1.10 | +1.85% | $1.08 | $1.14 | $1.08 | 43.90K |
| 2026-09-10 | $1.08 | -3.57% | $1.10 | $1.12 | $1.05 | 19.80K |
| 2026-09-09 | $1.12 | +1.82% | $1.11 | $1.15 | $1.06 | 58.50K |
| 2026-09-08 | $1.10 | +0.92% | $1.08 | $1.16 | $1.05 | 43.30K |
| 2026-09-04 | $1.09 | -6.84% | $1.16 | $1.19 | $1.08 | 34.50K |
| 2026-09-03 | $1.17 | +4.46% | $1.15 | $1.20 | $1.10 | 49.60K |
| 2026-09-02 | $1.12 | -1.75% | $1.11 | $1.14 | $1.08 | 14.80K |
| 2026-09-01 | $1.14 | +3.64% | $1.07 | $1.17 | $1.06 | 33.50K |
| 2026-08-31 | $1.10 | -1.79% | $1.10 | $1.17 | $1.06 | 39.00K |
| 2026-08-28 | $1.12 | +0.90% | $1.12 | $1.16 | $1.08 | 24.40K |
| 2026-08-27 | $1.11 | -5.93% | $1.14 | $1.21 | $1.11 | 31.40K |
| 2026-08-26 | $1.18 | -1.67% | $1.20 | $1.24 | $1.15 | 35.40K |
| 2026-08-25 | $1.20 | +3.45% | $1.16 | $1.25 | $1.15 | 20.80K |
| 2026-08-24 | $1.16 | 0.00% | $1.14 | $1.25 | $1.14 | 19.60K |
| 2026-08-21 | $1.16 | 0.00% | $1.16 | $1.24 | $1.14 | 26.30K |
| 2026-08-20 | $1.16 | -2.52% | $1.10 | $1.24 | $1.10 | 78.70K |
| 2026-08-19 | $1.19 | +9.17% | $1.06 | $1.25 | $1.06 | 39.10K |
| 2026-08-18 | $1.09 | -4.39% | $1.13 | $1.16 | $1.07 | 26.40K |
| 2026-08-17 | $1.14 | +0.88% | $1.13 | $1.18 | $1.10 | 52.90K |
| 2026-08-14 | $1.13 | -0.88% | $1.13 | $1.20 | $1.11 | 71.70K |
| 2026-08-13 | $1.14 | -3.39% | $1.14 | $1.19 | $1.05 | 64.40K |
| 2026-08-12 | $1.18 | +0.85% | $1.21 | $1.25 | $1.15 | 47.10K |
| 2026-08-11 | $1.17 | -4.10% | $1.20 | $1.25 | $1.16 | 36.80K |
| 2026-08-10 | $1.22 | 0.00% | $1.21 | $1.30 | $1.17 | 68.10K |
| 2026-08-07 | $1.22 | +3.39% | $1.13 | $1.31 | $1.11 | 126.50K |
| 2026-08-06 | $1.18 | +10.28% | $1.08 | $1.18 | $1.08 | 94.50K |
| 2026-08-05 | $1.07 | -2.73% | $1.08 | $1.12 | $1.06 | 24.10K |
| 2026-08-04 | $1.10 | +2.80% | $1.05 | $1.17 | $1.01 | 59.30K |
| 2026-08-03 | $1.07 | +3.88% | $1.03 | $1.10 | $1.00 | 58.30K |
| 2026-07-31 | $1.03 | -0.96% | $1.03 | $1.08 | $1.00 | 46.00K |
| 2026-07-30 | $1.04 | +0.97% | $1.01 | $1.09 | $1.01 | 47.50K |
| 2026-07-29 | $1.03 | -3.74% | $0.99 | $1.06 | $0.99 | 26.50K |
| 2026-07-28 | $1.07 | +1.42% | $1.09 | $1.10 | $1.01 | 44.40K |
| 2026-07-27 | $1.05 | +3.43% | $1.02 | $1.06 | $1.01 | 41.50K |
| 2026-07-24 | $1.02 | 0.00% | $1.01 | $1.09 | $1.01 | 38.20K |
| 2026-07-23 | $1.02 | -2.86% | $1.02 | $1.10 | $1.02 | 20.80K |
| 2026-07-22 | $1.05 | -3.67% | $1.09 | $1.15 | $1.05 | 17.70K |
| 2026-07-21 | $1.09 | +0.93% | $1.06 | $1.14 | $1.04 | 12.20K |
| 2026-07-20 | $1.08 | +1.89% | $1.05 | $1.13 | $0.96 | 52.30K |
| 2026-07-17 | $1.06 | +0.95% | $1.04 | $1.12 | $1.03 | 41.80K |
| 2026-07-16 | $1.05 | -5.41% | $1.08 | $1.10 | $1.04 | 70.10K |
| 2026-07-15 | $1.11 | +0.91% | $1.07 | $1.16 | $1.06 | 103.60K |
| 2026-07-14 | $1.10 | -2.65% | $1.13 | $1.18 | $1.09 | 36.90K |
| 2026-07-13 | $1.13 | 0.00% | $1.11 | $1.19 | $1.10 | 39.50K |
| 2026-07-10 | $1.13 | -0.88% | $1.15 | $1.25 | $1.06 | 77.40K |
| 2026-07-09 | $1.14 | -0.44% | $1.11 | $1.21 | $1.10 | 50.40K |
| 2026-07-08 | $1.14 | -2.97% | $1.16 | $1.23 | $1.10 | 30.10K |
| 2026-07-07 | $1.18 | +3.51% | $1.12 | $1.24 | $1.12 | 44.90K |
| 2026-07-06 | $1.14 | -3.39% | $1.19 | $1.29 | $1.14 | 86.90K |
| 2026-07-02 | $1.18 | +4.42% | $1.17 | $1.30 | $1.13 | 110.20K |
| 2026-07-01 | $1.13 | -1.74% | $1.15 | $1.30 | $1.11 | 110.50K |
| 2026-06-30 | $1.15 | +0.88% | $1.14 | $1.20 | $1.06 | 80.80K |
| 2026-06-29 | $1.14 | +7.55% | $1.06 | $1.37 | $1.06 | 662.70K |
| 2026-06-26 | $1.06 | +7.07% | $0.98 | $1.14 | $0.98 | 124.20K |
| 2026-06-25 | $0.99 | +1.02% | $0.99 | $1.05 | $0.93 | 89.70K |
| 2026-06-24 | $0.98 | -3.92% | $1.03 | $1.17 | $0.98 | 146.10K |
| 2026-06-23 | $1.02 | -3.77% | $1.02 | $1.11 | $1.02 | 123.70K |
| 2026-06-22 | $1.06 | -4.50% | $1.10 | $1.25 | $1.06 | 153.20K |
| 2026-06-18 | $1.11 | -4.31% | $1.15 | $1.24 | $1.11 | 49.90K |
| 2026-06-17 | $1.16 | +0.87% | $1.15 | $1.25 | $1.12 | 146.00K |
| 2026-06-16 | $1.15 | -5.74% | $1.18 | $1.30 | $1.15 | 153.00K |
| 2026-06-15 | $1.22 | -2.40% | $1.25 | $1.35 | $1.20 | 104.10K |
| 2026-06-12 | $1.25 | -6.72% | $1.27 | $1.42 | $1.25 | 78.80K |
| 2026-06-11 | $1.34 | +6.35% | $1.27 | $1.43 | $1.19 | 155.30K |
| 2026-06-10 | $1.26 | -1.56% | $1.24 | $1.39 | $1.23 | 50.50K |
| 2026-06-09 | $1.28 | 0.00% | $1.26 | $1.30 | $1.20 | 96.60K |
| 2026-06-08 | $1.28 | +1.59% | $1.25 | $1.36 | $1.25 | 76.50K |
| 2026-06-05 | $1.26 | -7.35% | $1.34 | $1.43 | $1.26 | 71.20K |
| 2026-06-04 | $1.36 | +1.49% | $1.33 | $1.44 | $1.24 | 108.20K |
| 2026-06-03 | $1.34 | 0.00% | $1.31 | $1.35 | $1.30 | 66.40K |
| 2026-06-02 | $1.34 | -8.22% | $1.38 | $1.49 | $1.31 | 178.90K |
| 2026-06-01 | $1.46 | -2.01% | $1.47 | $1.54 | $1.41 | 179.90K |
| 2026-05-29 | $1.49 | -5.70% | $1.58 | $1.69 | $1.43 | 132.10K |
| 2026-05-28 | $1.58 | +10.49% | $1.40 | $1.63 | $1.33 | 220.30K |
| 2026-05-27 | $1.43 | -9.49% | $1.56 | $1.62 | $1.42 | 199.40K |