Bird Construction Inc. BDT
TSX · Kanada · Endüstriyel Hizmetler
CAD 83,89+1,86 (+%2,27)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 83,89 | +%2,27 | CAD 81,96 | CAD 84,09 | CAD 81,69 | 538,94K |
| 2026-09-30 | CAD 82,03 | +%1,90 | CAD 80,04 | CAD 82,04 | CAD 79,49 | 423,00K |
| 2026-09-29 | CAD 80,50 | +%2,60 | CAD 79,62 | CAD 81,71 | CAD 78,51 | 299,60K |
| 2026-09-28 | CAD 78,46 | -%0,93 | CAD 79,24 | CAD 79,94 | CAD 77,73 | 304,50K |
| 2026-09-25 | CAD 79,20 | -%0,76 | CAD 79,39 | CAD 80,37 | CAD 77,17 | 294,80K |
| 2026-09-24 | CAD 79,81 | -%2,41 | CAD 81,72 | CAD 81,72 | CAD 78,69 | 320,00K |
| 2026-09-23 | CAD 81,78 | -%1,65 | CAD 83,00 | CAD 84,86 | CAD 81,72 | 270,20K |
| 2026-09-22 | CAD 83,15 | +%2,07 | CAD 81,81 | CAD 83,57 | CAD 81,78 | 367,30K |
| 2026-09-21 | CAD 81,46 | +%4,61 | CAD 78,15 | CAD 81,67 | CAD 78,15 | 356,80K |
| 2026-09-18 | CAD 77,87 | -%0,06 | CAD 78,22 | CAD 80,02 | CAD 77,01 | 2,86M |
| 2026-09-17 | CAD 77,92 | +%3,21 | CAD 76,39 | CAD 78,20 | CAD 76,02 | 375,20K |
| 2026-09-16 | CAD 75,50 | +%2,95 | CAD 73,77 | CAD 76,63 | CAD 73,77 | 400,50K |
| 2026-09-15 | CAD 73,34 | +%1,01 | CAD 73,01 | CAD 73,78 | CAD 72,57 | 266,90K |
| 2026-09-14 | CAD 72,61 | +%0,90 | CAD 71,98 | CAD 73,69 | CAD 70,00 | 268,60K |
| 2026-09-11 | CAD 71,96 | -%0,84 | CAD 72,39 | CAD 73,69 | CAD 71,28 | 247,00K |
| 2026-09-10 | CAD 72,57 | +%3,82 | CAD 69,52 | CAD 73,69 | CAD 69,52 | 321,40K |
| 2026-09-09 | CAD 69,90 | -%4,61 | CAD 72,22 | CAD 73,07 | CAD 69,70 | 202,50K |
| 2026-09-08 | CAD 73,28 | +%4,33 | CAD 70,14 | CAD 73,73 | CAD 69,27 | 312,80K |
| 2026-09-04 | CAD 70,24 | +%3,23 | CAD 68,04 | CAD 70,84 | CAD 67,99 | 232,50K |
| 2026-09-03 | CAD 68,04 | +%2,35 | CAD 66,03 | CAD 68,16 | CAD 65,00 | 312,70K |
| 2026-09-02 | CAD 66,48 | +%2,77 | CAD 64,91 | CAD 66,72 | CAD 64,25 | 370,00K |
| 2026-09-01 | CAD 64,69 | -%4,45 | CAD 67,14 | CAD 67,35 | CAD 64,25 | 291,90K |
| 2026-08-31 | CAD 67,70 | +%1,44 | CAD 66,86 | CAD 67,86 | CAD 66,24 | 245,80K |
| 2026-08-28 | CAD 66,74 | -%5,21 | CAD 70,50 | CAD 70,55 | CAD 66,32 | 252,40K |
| 2026-08-27 | CAD 70,41 | +%4,54 | CAD 67,96 | CAD 70,89 | CAD 67,11 | 251,10K |
| 2026-08-26 | CAD 67,35 | +%2,25 | CAD 65,88 | CAD 68,13 | CAD 65,88 | 213,10K |
| 2026-08-25 | CAD 65,87 | -%3,94 | CAD 69,00 | CAD 69,24 | CAD 65,01 | 349,80K |
| 2026-08-24 | CAD 68,57 | -%0,62 | CAD 68,03 | CAD 68,75 | CAD 66,46 | 339,60K |
| 2026-08-21 | CAD 69,00 | -%1,19 | CAD 70,47 | CAD 71,40 | CAD 67,86 | 358,90K |
| 2026-08-20 | CAD 69,83 | -%0,34 | CAD 71,13 | CAD 71,13 | CAD 68,91 | 431,70K |
| 2026-08-19 | CAD 70,07 | -%1,88 | CAD 71,54 | CAD 71,99 | CAD 67,33 | 345,40K |
| 2026-08-18 | CAD 71,41 | -%4,10 | CAD 73,45 | CAD 73,76 | CAD 70,36 | 264,70K |
| 2026-08-17 | CAD 74,46 | +%1,80 | CAD 73,79 | CAD 75,24 | CAD 72,78 | 679,80K |
| 2026-08-14 | CAD 73,14 | +%1,75 | CAD 72,10 | CAD 76,91 | CAD 71,87 | 596,50K |
| 2026-08-13 | CAD 71,88 | +%11,44 | CAD 69,33 | CAD 73,63 | CAD 67,01 | 622,10K |
| 2026-08-12 | CAD 64,50 | -%1,77 | CAD 66,36 | CAD 66,64 | CAD 63,96 | 367,40K |
| 2026-08-11 | CAD 65,66 | +%2,00 | CAD 64,50 | CAD 66,20 | CAD 64,50 | 246,60K |
| 2026-08-10 | CAD 64,37 | -%4,55 | CAD 67,38 | CAD 67,38 | CAD 64,11 | 466,30K |
| 2026-08-07 | CAD 67,44 | -%1,22 | CAD 68,31 | CAD 68,94 | CAD 66,53 | 206,90K |
| 2026-08-06 | CAD 68,27 | -%2,58 | CAD 69,47 | CAD 70,22 | CAD 67,70 | 255,70K |
| 2026-08-05 | CAD 70,08 | -%0,20 | CAD 69,86 | CAD 71,45 | CAD 69,03 | 206,20K |
| 2026-08-04 | CAD 70,22 | +%5,01 | CAD 67,03 | CAD 70,95 | CAD 66,59 | 306,80K |
| 2026-07-31 | CAD 66,87 | +%2,62 | CAD 66,04 | CAD 67,46 | CAD 65,58 | 214,10K |
| 2026-07-30 | CAD 65,16 | +%2,04 | CAD 64,55 | CAD 66,09 | CAD 64,00 | 205,50K |
| 2026-07-29 | CAD 63,86 | -%5,29 | CAD 67,13 | CAD 67,81 | CAD 63,00 | 407,70K |
| 2026-07-28 | CAD 67,43 | -%4,79 | CAD 69,99 | CAD 70,05 | CAD 66,14 | 367,70K |
| 2026-07-27 | CAD 70,82 | +%0,07 | CAD 71,18 | CAD 71,97 | CAD 67,86 | 314,70K |
| 2026-07-24 | CAD 70,77 | -%0,06 | CAD 70,80 | CAD 72,32 | CAD 70,00 | 210,90K |
| 2026-07-23 | CAD 70,81 | -%1,53 | CAD 71,56 | CAD 72,76 | CAD 70,81 | 372,80K |
| 2026-07-22 | CAD 71,91 | -%6,71 | CAD 76,54 | CAD 76,91 | CAD 70,61 | 621,20K |
| 2026-07-21 | CAD 77,08 | +%2,65 | CAD 75,89 | CAD 77,94 | CAD 75,16 | 259,10K |
| 2026-07-20 | CAD 75,09 | -%1,91 | CAD 77,02 | CAD 77,13 | CAD 74,62 | 175,30K |
| 2026-07-17 | CAD 76,55 | +%0,49 | CAD 75,50 | CAD 77,51 | CAD 74,57 | 274,80K |
| 2026-07-16 | CAD 76,18 | -%1,30 | CAD 77,00 | CAD 78,64 | CAD 75,47 | 329,70K |
| 2026-07-15 | CAD 77,18 | +%13,37 | CAD 69,37 | CAD 77,85 | CAD 69,37 | 679,20K |
| 2026-07-14 | CAD 68,08 | -%0,31 | CAD 68,35 | CAD 70,48 | CAD 67,60 | 270,50K |
| 2026-07-13 | CAD 68,29 | +%0,96 | CAD 67,43 | CAD 69,28 | CAD 66,95 | 214,90K |
| 2026-07-10 | CAD 67,64 | +%0,37 | CAD 67,15 | CAD 68,09 | CAD 66,01 | 91,70K |
| 2026-07-09 | CAD 67,39 | +%0,40 | CAD 67,46 | CAD 68,74 | CAD 67,00 | 256,10K |
| 2026-07-08 | CAD 67,12 | +%0,55 | CAD 65,94 | CAD 67,48 | CAD 64,94 | 173,20K |
| 2026-07-07 | CAD 66,75 | +%2,93 | CAD 64,81 | CAD 67,10 | CAD 63,24 | 501,20K |
| 2026-07-06 | CAD 64,85 | +%0,53 | CAD 64,24 | CAD 65,86 | CAD 64,07 | 207,10K |
| 2026-07-03 | CAD 64,51 | +%3,13 | CAD 62,73 | CAD 64,65 | CAD 61,98 | 114,60K |
| 2026-07-02 | CAD 62,55 | -%3,37 | CAD 64,66 | CAD 64,97 | CAD 60,81 | 296,10K |
| 2026-06-30 | CAD 64,73 | +%2,15 | CAD 63,17 | CAD 64,90 | CAD 63,01 | 167,80K |
| 2026-06-29 | CAD 63,37 | +%1,44 | CAD 62,39 | CAD 64,09 | CAD 61,42 | 211,00K |
| 2026-06-26 | CAD 62,47 | +%0,99 | CAD 61,60 | CAD 62,66 | CAD 60,20 | 201,00K |
| 2026-06-25 | CAD 61,86 | +%0,13 | CAD 62,00 | CAD 63,59 | CAD 61,86 | 211,50K |
| 2026-06-24 | CAD 61,78 | +%1,43 | CAD 61,79 | CAD 62,98 | CAD 60,40 | 225,00K |
| 2026-06-23 | CAD 60,91 | -%2,34 | CAD 61,76 | CAD 61,91 | CAD 60,42 | 247,70K |
| 2026-06-22 | CAD 62,37 | -%0,11 | CAD 62,10 | CAD 63,24 | CAD 61,57 | 191,40K |
| 2026-06-19 | CAD 62,44 | +%2,06 | CAD 61,32 | CAD 62,95 | CAD 60,76 | 500,30K |
| 2026-06-18 | CAD 61,18 | +%2,19 | CAD 60,00 | CAD 61,68 | CAD 60,00 | 202,20K |
| 2026-06-17 | CAD 59,87 | -%1,90 | CAD 61,50 | CAD 61,90 | CAD 59,05 | 163,10K |
| 2026-06-16 | CAD 61,03 | +%0,13 | CAD 60,93 | CAD 61,77 | CAD 60,20 | 128,90K |
| 2026-06-15 | CAD 60,95 | +%4,94 | CAD 58,56 | CAD 60,99 | CAD 58,22 | 231,30K |
| 2026-06-12 | CAD 58,08 | -%2,52 | CAD 59,76 | CAD 59,90 | CAD 57,65 | 172,00K |
| 2026-06-11 | CAD 59,58 | +%1,81 | CAD 58,59 | CAD 59,88 | CAD 58,35 | 145,20K |
| 2026-06-10 | CAD 58,52 | -%1,23 | CAD 59,00 | CAD 60,52 | CAD 58,25 | 216,20K |
| 2026-06-09 | CAD 59,25 | -%1,22 | CAD 59,98 | CAD 60,69 | CAD 57,65 | 244,30K |
| 2026-06-08 | CAD 59,98 | -%0,70 | CAD 60,40 | CAD 60,93 | CAD 59,40 | 251,90K |
| 2026-06-05 | CAD 60,40 | -%5,86 | CAD 61,84 | CAD 63,98 | CAD 59,59 | 301,60K |
| 2026-06-04 | CAD 64,16 | +%2,34 | CAD 62,69 | CAD 65,01 | CAD 62,42 | 391,40K |
| 2026-06-03 | CAD 62,69 | +%1,85 | CAD 61,14 | CAD 62,69 | CAD 60,00 | 254,30K |
| 2026-06-02 | CAD 61,55 | +%7,59 | CAD 56,50 | CAD 62,00 | CAD 56,18 | 453,30K |
| 2026-06-01 | CAD 57,21 | -%1,00 | CAD 57,79 | CAD 58,10 | CAD 55,98 | 191,20K |
| 2026-05-29 | CAD 57,79 | -%0,96 | CAD 58,35 | CAD 59,75 | CAD 56,46 | 455,40K |
| 2026-05-28 | CAD 58,35 | +%0,52 | CAD 57,93 | CAD 58,50 | CAD 56,60 | 158,70K |
| 2026-05-27 | CAD 58,05 | -%3,56 | CAD 60,52 | CAD 60,92 | CAD 57,84 | 174,90K |
| 2026-05-26 | CAD 60,19 | +%2,36 | CAD 59,35 | CAD 60,23 | CAD 58,74 | 275,10K |