Bird Construction Inc. BDT
TSX · Canada · Industrial Services
CAD 83.89+1.86 (+2.27%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 83.89 | +2.27% | CAD 81.96 | CAD 84.09 | CAD 81.69 | 549.60K |
| 2026-09-30 | CAD 82.03 | +1.90% | CAD 80.04 | CAD 82.04 | CAD 79.49 | 423.00K |
| 2026-09-29 | CAD 80.50 | +2.60% | CAD 79.62 | CAD 81.71 | CAD 78.51 | 299.60K |
| 2026-09-28 | CAD 78.46 | -0.93% | CAD 79.24 | CAD 79.94 | CAD 77.73 | 304.50K |
| 2026-09-25 | CAD 79.20 | -0.76% | CAD 79.39 | CAD 80.37 | CAD 77.17 | 294.80K |
| 2026-09-24 | CAD 79.81 | -2.41% | CAD 81.72 | CAD 81.72 | CAD 78.69 | 320.00K |
| 2026-09-23 | CAD 81.78 | -1.65% | CAD 83.00 | CAD 84.86 | CAD 81.72 | 270.20K |
| 2026-09-22 | CAD 83.15 | +2.07% | CAD 81.81 | CAD 83.57 | CAD 81.78 | 367.30K |
| 2026-09-21 | CAD 81.46 | +4.61% | CAD 78.15 | CAD 81.67 | CAD 78.15 | 356.80K |
| 2026-09-18 | CAD 77.87 | -0.06% | CAD 78.22 | CAD 80.02 | CAD 77.01 | 2.86M |
| 2026-09-17 | CAD 77.92 | +3.21% | CAD 76.39 | CAD 78.20 | CAD 76.02 | 375.20K |
| 2026-09-16 | CAD 75.50 | +2.95% | CAD 73.77 | CAD 76.63 | CAD 73.77 | 400.50K |
| 2026-09-15 | CAD 73.34 | +1.01% | CAD 73.01 | CAD 73.78 | CAD 72.57 | 266.90K |
| 2026-09-14 | CAD 72.61 | +0.90% | CAD 71.98 | CAD 73.69 | CAD 70.00 | 268.60K |
| 2026-09-11 | CAD 71.96 | -0.84% | CAD 72.39 | CAD 73.69 | CAD 71.28 | 247.00K |
| 2026-09-10 | CAD 72.57 | +3.82% | CAD 69.52 | CAD 73.69 | CAD 69.52 | 321.40K |
| 2026-09-09 | CAD 69.90 | -4.61% | CAD 72.22 | CAD 73.07 | CAD 69.70 | 202.50K |
| 2026-09-08 | CAD 73.28 | +4.33% | CAD 70.14 | CAD 73.73 | CAD 69.27 | 312.80K |
| 2026-09-04 | CAD 70.24 | +3.23% | CAD 68.04 | CAD 70.84 | CAD 67.99 | 232.50K |
| 2026-09-03 | CAD 68.04 | +2.35% | CAD 66.03 | CAD 68.16 | CAD 65.00 | 312.70K |
| 2026-09-02 | CAD 66.48 | +2.77% | CAD 64.91 | CAD 66.72 | CAD 64.25 | 370.00K |
| 2026-09-01 | CAD 64.69 | -4.45% | CAD 67.14 | CAD 67.35 | CAD 64.25 | 291.90K |
| 2026-08-31 | CAD 67.70 | +1.44% | CAD 66.86 | CAD 67.86 | CAD 66.24 | 245.80K |
| 2026-08-28 | CAD 66.74 | -5.21% | CAD 70.50 | CAD 70.55 | CAD 66.32 | 252.40K |
| 2026-08-27 | CAD 70.41 | +4.54% | CAD 67.96 | CAD 70.89 | CAD 67.11 | 251.10K |
| 2026-08-26 | CAD 67.35 | +2.25% | CAD 65.88 | CAD 68.13 | CAD 65.88 | 213.10K |
| 2026-08-25 | CAD 65.87 | -3.94% | CAD 69.00 | CAD 69.24 | CAD 65.01 | 349.80K |
| 2026-08-24 | CAD 68.57 | -0.62% | CAD 68.03 | CAD 68.75 | CAD 66.46 | 339.60K |
| 2026-08-21 | CAD 69.00 | -1.19% | CAD 70.47 | CAD 71.40 | CAD 67.86 | 358.90K |
| 2026-08-20 | CAD 69.83 | -0.34% | CAD 71.13 | CAD 71.13 | CAD 68.91 | 431.70K |
| 2026-08-19 | CAD 70.07 | -1.88% | CAD 71.54 | CAD 71.99 | CAD 67.33 | 345.40K |
| 2026-08-18 | CAD 71.41 | -4.10% | CAD 73.45 | CAD 73.76 | CAD 70.36 | 264.70K |
| 2026-08-17 | CAD 74.46 | +1.80% | CAD 73.79 | CAD 75.24 | CAD 72.78 | 679.80K |
| 2026-08-14 | CAD 73.14 | +1.75% | CAD 72.10 | CAD 76.91 | CAD 71.87 | 596.50K |
| 2026-08-13 | CAD 71.88 | +11.44% | CAD 69.33 | CAD 73.63 | CAD 67.01 | 622.10K |
| 2026-08-12 | CAD 64.50 | -1.77% | CAD 66.36 | CAD 66.64 | CAD 63.96 | 367.40K |
| 2026-08-11 | CAD 65.66 | +2.00% | CAD 64.50 | CAD 66.20 | CAD 64.50 | 246.60K |
| 2026-08-10 | CAD 64.37 | -4.55% | CAD 67.38 | CAD 67.38 | CAD 64.11 | 466.30K |
| 2026-08-07 | CAD 67.44 | -1.22% | CAD 68.31 | CAD 68.94 | CAD 66.53 | 206.90K |
| 2026-08-06 | CAD 68.27 | -2.58% | CAD 69.47 | CAD 70.22 | CAD 67.70 | 255.70K |
| 2026-08-05 | CAD 70.08 | -0.20% | CAD 69.86 | CAD 71.45 | CAD 69.03 | 206.20K |
| 2026-08-04 | CAD 70.22 | +5.01% | CAD 67.03 | CAD 70.95 | CAD 66.59 | 306.80K |
| 2026-07-31 | CAD 66.87 | +2.62% | CAD 66.04 | CAD 67.46 | CAD 65.58 | 214.10K |
| 2026-07-30 | CAD 65.16 | +2.04% | CAD 64.55 | CAD 66.09 | CAD 64.00 | 205.50K |
| 2026-07-29 | CAD 63.86 | -5.29% | CAD 67.13 | CAD 67.81 | CAD 63.00 | 407.70K |
| 2026-07-28 | CAD 67.43 | -4.79% | CAD 69.99 | CAD 70.05 | CAD 66.14 | 367.70K |
| 2026-07-27 | CAD 70.82 | +0.07% | CAD 71.18 | CAD 71.97 | CAD 67.86 | 314.70K |
| 2026-07-24 | CAD 70.77 | -0.06% | CAD 70.80 | CAD 72.32 | CAD 70.00 | 210.90K |
| 2026-07-23 | CAD 70.81 | -1.53% | CAD 71.56 | CAD 72.76 | CAD 70.81 | 372.80K |
| 2026-07-22 | CAD 71.91 | -6.71% | CAD 76.54 | CAD 76.91 | CAD 70.61 | 621.20K |
| 2026-07-21 | CAD 77.08 | +2.65% | CAD 75.89 | CAD 77.94 | CAD 75.16 | 259.10K |
| 2026-07-20 | CAD 75.09 | -1.91% | CAD 77.02 | CAD 77.13 | CAD 74.62 | 175.30K |
| 2026-07-17 | CAD 76.55 | +0.49% | CAD 75.50 | CAD 77.51 | CAD 74.57 | 274.80K |
| 2026-07-16 | CAD 76.18 | -1.30% | CAD 77.00 | CAD 78.64 | CAD 75.47 | 329.70K |
| 2026-07-15 | CAD 77.18 | +13.37% | CAD 69.37 | CAD 77.85 | CAD 69.37 | 679.20K |
| 2026-07-14 | CAD 68.08 | -0.31% | CAD 68.35 | CAD 70.48 | CAD 67.60 | 270.50K |
| 2026-07-13 | CAD 68.29 | +0.96% | CAD 67.43 | CAD 69.28 | CAD 66.95 | 214.90K |
| 2026-07-10 | CAD 67.64 | +0.37% | CAD 67.15 | CAD 68.09 | CAD 66.01 | 91.70K |
| 2026-07-09 | CAD 67.39 | +0.40% | CAD 67.46 | CAD 68.74 | CAD 67.00 | 256.10K |
| 2026-07-08 | CAD 67.12 | +0.55% | CAD 65.94 | CAD 67.48 | CAD 64.94 | 173.20K |
| 2026-07-07 | CAD 66.75 | +2.93% | CAD 64.81 | CAD 67.10 | CAD 63.24 | 501.20K |
| 2026-07-06 | CAD 64.85 | +0.53% | CAD 64.24 | CAD 65.86 | CAD 64.07 | 207.10K |
| 2026-07-03 | CAD 64.51 | +3.13% | CAD 62.73 | CAD 64.65 | CAD 61.98 | 114.60K |
| 2026-07-02 | CAD 62.55 | -3.37% | CAD 64.66 | CAD 64.97 | CAD 60.81 | 296.10K |
| 2026-06-30 | CAD 64.73 | +2.15% | CAD 63.17 | CAD 64.90 | CAD 63.01 | 167.80K |
| 2026-06-29 | CAD 63.37 | +1.44% | CAD 62.39 | CAD 64.09 | CAD 61.42 | 211.00K |
| 2026-06-26 | CAD 62.47 | +0.99% | CAD 61.60 | CAD 62.66 | CAD 60.20 | 201.00K |
| 2026-06-25 | CAD 61.86 | +0.13% | CAD 62.00 | CAD 63.59 | CAD 61.86 | 211.50K |
| 2026-06-24 | CAD 61.78 | +1.43% | CAD 61.79 | CAD 62.98 | CAD 60.40 | 225.00K |
| 2026-06-23 | CAD 60.91 | -2.34% | CAD 61.76 | CAD 61.91 | CAD 60.42 | 247.70K |
| 2026-06-22 | CAD 62.37 | -0.11% | CAD 62.10 | CAD 63.24 | CAD 61.57 | 191.40K |
| 2026-06-19 | CAD 62.44 | +2.06% | CAD 61.32 | CAD 62.95 | CAD 60.76 | 500.30K |
| 2026-06-18 | CAD 61.18 | +2.19% | CAD 60.00 | CAD 61.68 | CAD 60.00 | 202.20K |
| 2026-06-17 | CAD 59.87 | -1.90% | CAD 61.50 | CAD 61.90 | CAD 59.05 | 163.10K |
| 2026-06-16 | CAD 61.03 | +0.13% | CAD 60.93 | CAD 61.77 | CAD 60.20 | 128.90K |
| 2026-06-15 | CAD 60.95 | +4.94% | CAD 58.56 | CAD 60.99 | CAD 58.22 | 231.30K |
| 2026-06-12 | CAD 58.08 | -2.52% | CAD 59.76 | CAD 59.90 | CAD 57.65 | 172.00K |
| 2026-06-11 | CAD 59.58 | +1.81% | CAD 58.59 | CAD 59.88 | CAD 58.35 | 145.20K |
| 2026-06-10 | CAD 58.52 | -1.23% | CAD 59.00 | CAD 60.52 | CAD 58.25 | 216.20K |
| 2026-06-09 | CAD 59.25 | -1.22% | CAD 59.98 | CAD 60.69 | CAD 57.65 | 244.30K |
| 2026-06-08 | CAD 59.98 | -0.70% | CAD 60.40 | CAD 60.93 | CAD 59.40 | 251.90K |
| 2026-06-05 | CAD 60.40 | -5.86% | CAD 61.84 | CAD 63.98 | CAD 59.59 | 301.60K |
| 2026-06-04 | CAD 64.16 | +2.34% | CAD 62.69 | CAD 65.01 | CAD 62.42 | 391.40K |
| 2026-06-03 | CAD 62.69 | +1.85% | CAD 61.14 | CAD 62.69 | CAD 60.00 | 254.30K |
| 2026-06-02 | CAD 61.55 | +7.59% | CAD 56.50 | CAD 62.00 | CAD 56.18 | 453.30K |
| 2026-06-01 | CAD 57.21 | -1.00% | CAD 57.79 | CAD 58.10 | CAD 55.98 | 191.20K |
| 2026-05-29 | CAD 57.79 | -0.96% | CAD 58.35 | CAD 59.75 | CAD 56.46 | 455.40K |
| 2026-05-28 | CAD 58.35 | +0.52% | CAD 57.93 | CAD 58.50 | CAD 56.60 | 158.70K |
| 2026-05-27 | CAD 58.05 | -3.56% | CAD 60.52 | CAD 60.92 | CAD 57.84 | 174.90K |
| 2026-05-26 | CAD 60.19 | +2.36% | CAD 59.35 | CAD 60.23 | CAD 58.74 | 275.10K |