Beldex BDX
$0,0727-0,00 (-%3,36)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,07 | -%2,63 | $0,08 | $0,08 | $0,07 | 3,22M |
| 2026-09-30 | $0,08 | -%0,13 | $0,08 | $0,08 | $0,07 | 2,88M |
| 2026-09-29 | $0,08 | -%0,47 | $0,08 | $0,08 | $0,07 | 4,41M |
| 2026-09-28 | $0,08 | -%1,08 | $0,08 | $0,08 | $0,08 | 5,49M |
| 2026-09-27 | $0,08 | -%1,18 | $0,08 | $0,08 | $0,08 | 5,08M |
| 2026-09-26 | $0,08 | -%0,36 | $0,08 | $0,08 | $0,08 | 5,61M |
| 2026-09-25 | $0,08 | +%0,36 | $0,08 | $0,08 | $0,08 | 4,74M |
| 2026-09-24 | $0,08 | +%2,13 | $0,08 | $0,08 | $0,08 | 4,10M |
| 2026-09-23 | $0,08 | -%0,34 | $0,08 | $0,08 | $0,08 | 4,36M |
| 2026-09-22 | $0,08 | +%0,50 | $0,08 | $0,08 | $0,08 | 3,67M |
| 2026-09-21 | $0,08 | -%0,55 | $0,08 | $0,08 | $0,08 | 4,76M |
| 2026-09-20 | $0,08 | +%0,36 | $0,08 | $0,08 | $0,08 | 5,13M |
| 2026-09-19 | $0,08 | +%0,18 | $0,08 | $0,08 | $0,08 | 4,14M |
| 2026-09-18 | $0,08 | -%0,46 | $0,08 | $0,08 | $0,08 | 2,98M |
| 2026-09-17 | $0,08 | -%0,07 | $0,08 | $0,08 | $0,08 | 5,17M |
| 2026-09-16 | $0,08 | +%0,46 | $0,08 | $0,08 | $0,08 | 8,90M |
| 2026-09-15 | $0,08 | +%0,25 | $0,08 | $0,08 | $0,08 | 10,33M |
| 2026-09-14 | $0,08 | -%0,92 | $0,08 | $0,08 | $0,08 | 10,59M |
| 2026-09-13 | $0,08 | -%0,45 | $0,08 | $0,08 | $0,08 | 12,01M |
| 2026-09-12 | $0,08 | -%0,50 | $0,08 | $0,08 | $0,08 | 11,87M |
| 2026-09-11 | $0,08 | +%0,16 | $0,08 | $0,08 | $0,08 | 11,40M |
| 2026-09-10 | $0,08 | +%0,36 | $0,08 | $0,08 | $0,08 | 11,13M |
| 2026-09-09 | $0,08 | -%0,58 | $0,08 | $0,08 | $0,08 | 12,41M |
| 2026-09-08 | $0,08 | -%1,50 | $0,08 | $0,08 | $0,08 | 11,64M |
| 2026-09-07 | $0,08 | -%1,03 | $0,08 | $0,08 | $0,08 | 12,95M |
| 2026-09-06 | $0,08 | -%0,08 | $0,08 | $0,08 | $0,08 | 12,37M |
| 2026-09-05 | $0,08 | -%0,25 | $0,08 | $0,08 | $0,08 | 10,78M |
| 2026-09-04 | $0,08 | -%0,04 | $0,08 | $0,08 | $0,08 | 12,19M |
| 2026-09-03 | $0,08 | +%0,37 | $0,08 | $0,08 | $0,08 | 12,16M |
| 2026-09-02 | $0,08 | -%0,07 | $0,08 | $0,08 | $0,08 | 10,84M |
| 2026-09-01 | $0,08 | -%0,69 | $0,08 | $0,08 | $0,08 | 9,29M |
| 2026-08-31 | $0,08 | +%0,09 | $0,08 | $0,08 | $0,08 | 10,63M |
| 2026-08-30 | $0,08 | -%0,08 | $0,08 | $0,08 | $0,08 | 11,74M |
| 2026-08-29 | $0,08 | -%0,03 | $0,08 | $0,08 | $0,08 | 11,21M |
| 2026-08-28 | $0,08 | -%0,98 | $0,08 | $0,08 | $0,08 | 11,99M |
| 2026-08-27 | $0,08 | -%0,92 | $0,08 | $0,08 | $0,08 | 11,36M |
| 2026-08-26 | $0,08 | -%1,79 | $0,08 | $0,08 | $0,08 | 9,25M |
| 2026-08-25 | $0,08 | -%0,76 | $0,08 | $0,08 | $0,08 | 9,14M |
| 2026-08-24 | $0,08 | +%0,80 | $0,08 | $0,08 | $0,08 | 9,37M |
| 2026-08-23 | $0,08 | +%0,04 | $0,08 | $0,08 | $0,08 | 8,69M |
| 2026-08-22 | $0,08 | -%0,22 | $0,08 | $0,08 | $0,08 | 8,59M |
| 2026-08-21 | $0,08 | +%0,47 | $0,08 | $0,08 | $0,08 | 10,29M |
| 2026-08-20 | $0,08 | -%0,21 | $0,08 | $0,08 | $0,08 | 10,89M |
| 2026-08-19 | $0,08 | +%0,44 | $0,08 | $0,08 | $0,08 | 9,46M |
| 2026-08-18 | $0,08 | -%0,34 | $0,08 | $0,08 | $0,08 | 10,05M |
| 2026-08-17 | $0,08 | +%3,55 | $0,08 | $0,08 | $0,08 | 9,11M |
| 2026-08-16 | $0,08 | -%1,01 | $0,08 | $0,09 | $0,07 | 15,64M |
| 2026-08-15 | $0,08 | -%2,74 | $0,08 | $0,09 | $0,08 | 17,68M |
| 2026-08-14 | $0,08 | -%6,45 | $0,09 | $0,09 | $0,08 | 16,02M |
| 2026-08-13 | $0,09 | +%2,10 | $0,09 | $0,09 | $0,09 | 11,28M |
| 2026-08-12 | $0,09 | -%1,83 | $0,09 | $0,09 | $0,08 | 12,25M |
| 2026-08-11 | $0,09 | -%4,00 | $0,09 | $0,09 | $0,08 | 11,36M |
| 2026-08-10 | $0,09 | +%0,27 | $0,09 | $0,09 | $0,09 | 9,80M |
| 2026-08-09 | $0,09 | -%0,19 | $0,09 | $0,09 | $0,09 | 10,26M |
| 2026-08-08 | $0,09 | +%0,24 | $0,09 | $0,09 | $0,09 | 10,11M |
| 2026-08-07 | $0,09 | +%4,10 | $0,09 | $0,09 | $0,09 | 10,78M |
| 2026-08-06 | $0,09 | +%3,47 | $0,08 | $0,09 | $0,08 | 11,34M |
| 2026-08-05 | $0,08 | +%2,49 | $0,08 | $0,09 | $0,08 | 13,99M |
| 2026-08-04 | $0,08 | +%2,62 | $0,08 | $0,08 | $0,08 | 12,14M |
| 2026-08-03 | $0,08 | -%0,17 | $0,08 | $0,08 | $0,08 | 13,58M |
| 2026-08-02 | $0,08 | -%3,09 | $0,08 | $0,08 | $0,08 | 12,62M |
| 2026-08-01 | $0,08 | +%1,24 | $0,08 | $0,08 | $0,08 | 12,31M |
| 2026-07-31 | $0,08 | +%0,05 | $0,08 | $0,08 | $0,08 | 12,17M |
| 2026-07-30 | $0,08 | +%0,78 | $0,08 | $0,08 | $0,08 | 11,83M |
| 2026-07-29 | $0,08 | -%0,07 | $0,08 | $0,08 | $0,08 | 13,51M |
| 2026-07-28 | $0,08 | -%0,44 | $0,08 | $0,08 | $0,08 | 13,28M |
| 2026-07-27 | $0,08 | -%0,88 | $0,08 | $0,08 | $0,08 | 14,54M |
| 2026-07-26 | $0,08 | +%0,68 | $0,08 | $0,08 | $0,08 | 13,11M |
| 2026-07-25 | $0,08 | -%1,27 | $0,08 | $0,08 | $0,08 | 12,79M |
| 2026-07-24 | $0,08 | +%0,76 | $0,08 | $0,08 | $0,08 | 12,60M |
| 2026-07-23 | $0,08 | +%0,84 | $0,08 | $0,08 | $0,08 | 13,82M |
| 2026-07-22 | $0,08 | -%1,09 | $0,08 | $0,09 | $0,08 | 15,18M |
| 2026-07-21 | $0,08 | +%0,53 | $0,08 | $0,09 | $0,08 | 13,23M |
| 2026-07-20 | $0,08 | -%1,13 | $0,08 | $0,08 | $0,08 | 12,26M |
| 2026-07-19 | $0,08 | +%0,60 | $0,08 | $0,08 | $0,08 | 13,20M |
| 2026-07-18 | $0,08 | -%1,37 | $0,08 | $0,09 | $0,08 | 14,15M |
| 2026-07-17 | $0,08 | -%3,90 | $0,09 | $0,09 | $0,08 | 14,09M |
| 2026-07-16 | $0,09 | +%6,03 | $0,08 | $0,09 | $0,08 | 17,14M |
| 2026-07-15 | $0,08 | -%2,34 | $0,08 | $0,09 | $0,08 | 20,06M |
| 2026-07-14 | $0,08 | -%10,71 | $0,09 | $0,10 | $0,08 | 16,93M |
| 2026-07-13 | $0,09 | +%13,37 | $0,08 | $0,10 | $0,08 | 13,93M |
| 2026-07-12 | $0,08 | -%4,95 | $0,09 | $0,09 | $0,08 | 15,23M |
| 2026-07-11 | $0,09 | -%0,82 | $0,09 | $0,09 | $0,09 | 14,49M |
| 2026-07-10 | $0,09 | -%5,83 | $0,09 | $0,10 | $0,09 | 14,63M |
| 2026-07-09 | $0,09 | +%3,06 | $0,09 | $0,10 | $0,09 | 15,41M |
| 2026-07-08 | $0,09 | +%2,57 | $0,09 | $0,10 | $0,09 | 15,95M |
| 2026-07-07 | $0,09 | -%3,59 | $0,09 | $0,10 | $0,09 | 17,76M |
| 2026-07-06 | $0,09 | +%2,14 | $0,09 | $0,09 | $0,09 | 17,95M |
| 2026-07-05 | $0,09 | +%2,14 | $0,09 | $0,09 | $0,09 | 18,50M |
| 2026-07-04 | $0,09 | +%0,52 | $0,09 | $0,09 | $0,09 | 16,26M |