Beldex BDX
$0.0729-0.00 (-3.84%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.07 | -2.34% | $0.08 | $0.08 | $0.07 | 3.21M |
| 2026-09-30 | $0.08 | -0.13% | $0.08 | $0.08 | $0.07 | 2.88M |
| 2026-09-29 | $0.08 | -0.47% | $0.08 | $0.08 | $0.07 | 4.41M |
| 2026-09-28 | $0.08 | -1.08% | $0.08 | $0.08 | $0.08 | 5.49M |
| 2026-09-27 | $0.08 | -1.18% | $0.08 | $0.08 | $0.08 | 5.08M |
| 2026-09-26 | $0.08 | -0.36% | $0.08 | $0.08 | $0.08 | 5.61M |
| 2026-09-25 | $0.08 | +0.36% | $0.08 | $0.08 | $0.08 | 4.74M |
| 2026-09-24 | $0.08 | +2.13% | $0.08 | $0.08 | $0.08 | 4.10M |
| 2026-09-23 | $0.08 | -0.34% | $0.08 | $0.08 | $0.08 | 4.36M |
| 2026-09-22 | $0.08 | +0.50% | $0.08 | $0.08 | $0.08 | 3.67M |
| 2026-09-21 | $0.08 | -0.55% | $0.08 | $0.08 | $0.08 | 4.76M |
| 2026-09-20 | $0.08 | +0.36% | $0.08 | $0.08 | $0.08 | 5.13M |
| 2026-09-19 | $0.08 | +0.18% | $0.08 | $0.08 | $0.08 | 4.14M |
| 2026-09-18 | $0.08 | -0.46% | $0.08 | $0.08 | $0.08 | 2.98M |
| 2026-09-17 | $0.08 | -0.07% | $0.08 | $0.08 | $0.08 | 5.17M |
| 2026-09-16 | $0.08 | +0.46% | $0.08 | $0.08 | $0.08 | 8.90M |
| 2026-09-15 | $0.08 | +0.25% | $0.08 | $0.08 | $0.08 | 10.33M |
| 2026-09-14 | $0.08 | -0.92% | $0.08 | $0.08 | $0.08 | 10.59M |
| 2026-09-13 | $0.08 | -0.45% | $0.08 | $0.08 | $0.08 | 12.01M |
| 2026-09-12 | $0.08 | -0.50% | $0.08 | $0.08 | $0.08 | 11.87M |
| 2026-09-11 | $0.08 | +0.16% | $0.08 | $0.08 | $0.08 | 11.40M |
| 2026-09-10 | $0.08 | +0.36% | $0.08 | $0.08 | $0.08 | 11.13M |
| 2026-09-09 | $0.08 | -0.58% | $0.08 | $0.08 | $0.08 | 12.41M |
| 2026-09-08 | $0.08 | -1.50% | $0.08 | $0.08 | $0.08 | 11.64M |
| 2026-09-07 | $0.08 | -1.03% | $0.08 | $0.08 | $0.08 | 12.95M |
| 2026-09-06 | $0.08 | -0.08% | $0.08 | $0.08 | $0.08 | 12.37M |
| 2026-09-05 | $0.08 | -0.25% | $0.08 | $0.08 | $0.08 | 10.78M |
| 2026-09-04 | $0.08 | -0.04% | $0.08 | $0.08 | $0.08 | 12.19M |
| 2026-09-03 | $0.08 | +0.37% | $0.08 | $0.08 | $0.08 | 12.16M |
| 2026-09-02 | $0.08 | -0.07% | $0.08 | $0.08 | $0.08 | 10.84M |
| 2026-09-01 | $0.08 | -0.69% | $0.08 | $0.08 | $0.08 | 9.29M |
| 2026-08-31 | $0.08 | +0.09% | $0.08 | $0.08 | $0.08 | 10.63M |
| 2026-08-30 | $0.08 | -0.08% | $0.08 | $0.08 | $0.08 | 11.74M |
| 2026-08-29 | $0.08 | -0.03% | $0.08 | $0.08 | $0.08 | 11.21M |
| 2026-08-28 | $0.08 | -0.98% | $0.08 | $0.08 | $0.08 | 11.99M |
| 2026-08-27 | $0.08 | -0.92% | $0.08 | $0.08 | $0.08 | 11.36M |
| 2026-08-26 | $0.08 | -1.79% | $0.08 | $0.08 | $0.08 | 9.25M |
| 2026-08-25 | $0.08 | -0.76% | $0.08 | $0.08 | $0.08 | 9.14M |
| 2026-08-24 | $0.08 | +0.80% | $0.08 | $0.08 | $0.08 | 9.37M |
| 2026-08-23 | $0.08 | +0.04% | $0.08 | $0.08 | $0.08 | 8.69M |
| 2026-08-22 | $0.08 | -0.22% | $0.08 | $0.08 | $0.08 | 8.59M |
| 2026-08-21 | $0.08 | +0.47% | $0.08 | $0.08 | $0.08 | 10.29M |
| 2026-08-20 | $0.08 | -0.21% | $0.08 | $0.08 | $0.08 | 10.89M |
| 2026-08-19 | $0.08 | +0.44% | $0.08 | $0.08 | $0.08 | 9.46M |
| 2026-08-18 | $0.08 | -0.34% | $0.08 | $0.08 | $0.08 | 10.05M |
| 2026-08-17 | $0.08 | +3.55% | $0.08 | $0.08 | $0.08 | 9.11M |
| 2026-08-16 | $0.08 | -1.01% | $0.08 | $0.09 | $0.07 | 15.64M |
| 2026-08-15 | $0.08 | -2.74% | $0.08 | $0.09 | $0.08 | 17.68M |
| 2026-08-14 | $0.08 | -6.45% | $0.09 | $0.09 | $0.08 | 16.02M |
| 2026-08-13 | $0.09 | +2.10% | $0.09 | $0.09 | $0.09 | 11.28M |
| 2026-08-12 | $0.09 | -1.83% | $0.09 | $0.09 | $0.08 | 12.25M |
| 2026-08-11 | $0.09 | -4.00% | $0.09 | $0.09 | $0.08 | 11.36M |
| 2026-08-10 | $0.09 | +0.27% | $0.09 | $0.09 | $0.09 | 9.80M |
| 2026-08-09 | $0.09 | -0.19% | $0.09 | $0.09 | $0.09 | 10.26M |
| 2026-08-08 | $0.09 | +0.24% | $0.09 | $0.09 | $0.09 | 10.11M |
| 2026-08-07 | $0.09 | +4.10% | $0.09 | $0.09 | $0.09 | 10.78M |
| 2026-08-06 | $0.09 | +3.47% | $0.08 | $0.09 | $0.08 | 11.34M |
| 2026-08-05 | $0.08 | +2.49% | $0.08 | $0.09 | $0.08 | 13.99M |
| 2026-08-04 | $0.08 | +2.62% | $0.08 | $0.08 | $0.08 | 12.14M |
| 2026-08-03 | $0.08 | -0.17% | $0.08 | $0.08 | $0.08 | 13.58M |
| 2026-08-02 | $0.08 | -3.09% | $0.08 | $0.08 | $0.08 | 12.62M |
| 2026-08-01 | $0.08 | +1.24% | $0.08 | $0.08 | $0.08 | 12.31M |
| 2026-07-31 | $0.08 | +0.05% | $0.08 | $0.08 | $0.08 | 12.17M |
| 2026-07-30 | $0.08 | +0.78% | $0.08 | $0.08 | $0.08 | 11.83M |
| 2026-07-29 | $0.08 | -0.07% | $0.08 | $0.08 | $0.08 | 13.51M |
| 2026-07-28 | $0.08 | -0.44% | $0.08 | $0.08 | $0.08 | 13.28M |
| 2026-07-27 | $0.08 | -0.88% | $0.08 | $0.08 | $0.08 | 14.54M |
| 2026-07-26 | $0.08 | +0.68% | $0.08 | $0.08 | $0.08 | 13.11M |
| 2026-07-25 | $0.08 | -1.27% | $0.08 | $0.08 | $0.08 | 12.79M |
| 2026-07-24 | $0.08 | +0.76% | $0.08 | $0.08 | $0.08 | 12.60M |
| 2026-07-23 | $0.08 | +0.84% | $0.08 | $0.08 | $0.08 | 13.82M |
| 2026-07-22 | $0.08 | -1.09% | $0.08 | $0.09 | $0.08 | 15.18M |
| 2026-07-21 | $0.08 | +0.53% | $0.08 | $0.09 | $0.08 | 13.23M |
| 2026-07-20 | $0.08 | -1.13% | $0.08 | $0.08 | $0.08 | 12.26M |
| 2026-07-19 | $0.08 | +0.60% | $0.08 | $0.08 | $0.08 | 13.20M |
| 2026-07-18 | $0.08 | -1.37% | $0.08 | $0.09 | $0.08 | 14.15M |
| 2026-07-17 | $0.08 | -3.90% | $0.09 | $0.09 | $0.08 | 14.09M |
| 2026-07-16 | $0.09 | +6.03% | $0.08 | $0.09 | $0.08 | 17.14M |
| 2026-07-15 | $0.08 | -2.34% | $0.08 | $0.09 | $0.08 | 20.06M |
| 2026-07-14 | $0.08 | -10.71% | $0.09 | $0.10 | $0.08 | 16.93M |
| 2026-07-13 | $0.09 | +13.37% | $0.08 | $0.10 | $0.08 | 13.93M |
| 2026-07-12 | $0.08 | -4.95% | $0.09 | $0.09 | $0.08 | 15.23M |
| 2026-07-11 | $0.09 | -0.82% | $0.09 | $0.09 | $0.09 | 14.49M |
| 2026-07-10 | $0.09 | -5.83% | $0.09 | $0.10 | $0.09 | 14.63M |
| 2026-07-09 | $0.09 | +3.06% | $0.09 | $0.10 | $0.09 | 15.41M |
| 2026-07-08 | $0.09 | +2.57% | $0.09 | $0.10 | $0.09 | 15.95M |
| 2026-07-07 | $0.09 | -3.59% | $0.09 | $0.10 | $0.09 | 17.76M |
| 2026-07-06 | $0.09 | +2.14% | $0.09 | $0.09 | $0.09 | 17.95M |
| 2026-07-05 | $0.09 | +2.14% | $0.09 | $0.09 | $0.09 | 18.50M |
| 2026-07-04 | $0.09 | +0.52% | $0.09 | $0.09 | $0.09 | 16.26M |