Boardwalk Real Estate Investment Trust BEI.UN
TSX · Kanada · Finans
CAD 60,92-0,61 (-%0,99)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 60,92 | -%0,99 | CAD 61,62 | CAD 61,62 | CAD 60,26 | 66,68K |
| 2026-09-30 | CAD 61,53 | +%0,60 | CAD 61,24 | CAD 61,60 | CAD 60,87 | 76,47K |
| 2026-09-29 | CAD 61,16 | -%0,20 | CAD 61,28 | CAD 61,53 | CAD 61,04 | 55,46K |
| 2026-09-28 | CAD 61,28 | -%0,71 | CAD 61,72 | CAD 61,88 | CAD 61,28 | 73,23K |
| 2026-09-25 | CAD 61,72 | +%1,03 | CAD 60,96 | CAD 61,94 | CAD 60,87 | 74,41K |
| 2026-09-24 | CAD 61,09 | -%0,65 | CAD 61,49 | CAD 61,54 | CAD 61,00 | 104,34K |
| 2026-09-23 | CAD 61,49 | -%0,69 | CAD 61,80 | CAD 62,37 | CAD 61,45 | 54,16K |
| 2026-09-22 | CAD 61,92 | %0,00 | CAD 61,96 | CAD 62,34 | CAD 61,78 | 101,53K |
| 2026-09-21 | CAD 61,92 | +%1,67 | CAD 60,90 | CAD 61,94 | CAD 60,90 | 64,49K |
| 2026-09-18 | CAD 60,90 | -%0,80 | CAD 61,03 | CAD 61,29 | CAD 60,67 | 352,31K |
| 2026-09-17 | CAD 61,39 | +%0,02 | CAD 61,29 | CAD 61,63 | CAD 61,02 | 80,21K |
| 2026-09-16 | CAD 61,38 | +%0,74 | CAD 60,84 | CAD 61,53 | CAD 60,84 | 134,34K |
| 2026-09-15 | CAD 60,93 | -%2,25 | CAD 62,24 | CAD 62,24 | CAD 60,75 | 122,78K |
| 2026-09-14 | CAD 62,33 | +%0,13 | CAD 61,99 | CAD 62,88 | CAD 61,91 | 70,72K |
| 2026-09-11 | CAD 62,25 | +%0,99 | CAD 61,73 | CAD 62,52 | CAD 61,55 | 92,04K |
| 2026-09-10 | CAD 61,64 | -%1,09 | CAD 62,25 | CAD 62,69 | CAD 61,34 | 72,86K |
| 2026-09-09 | CAD 62,32 | +%0,31 | CAD 62,23 | CAD 62,49 | CAD 61,62 | 69,02K |
| 2026-09-08 | CAD 62,13 | -%2,23 | CAD 63,15 | CAD 63,30 | CAD 62,06 | 112,41K |
| 2026-09-04 | CAD 63,55 | +%0,30 | CAD 63,14 | CAD 64,00 | CAD 63,14 | 59,78K |
| 2026-09-03 | CAD 63,36 | +%0,64 | CAD 63,00 | CAD 63,47 | CAD 62,77 | 67,25K |
| 2026-09-02 | CAD 62,96 | +%1,34 | CAD 62,13 | CAD 63,46 | CAD 62,13 | 84,63K |
| 2026-09-01 | CAD 62,13 | -%0,70 | CAD 62,51 | CAD 62,99 | CAD 61,89 | 131,37K |
| 2026-08-31 | CAD 62,57 | -%2,25 | CAD 63,47 | CAD 64,71 | CAD 62,21 | 216,20K |
| 2026-08-28 | CAD 64,01 | +%0,72 | CAD 63,51 | CAD 64,25 | CAD 63,32 | 157,12K |
| 2026-08-27 | CAD 63,55 | -%0,70 | CAD 64,00 | CAD 64,11 | CAD 63,24 | 88,10K |
| 2026-08-26 | CAD 64,00 | -%1,39 | CAD 64,65 | CAD 65,13 | CAD 64,00 | 105,50K |
| 2026-08-25 | CAD 64,90 | -%0,92 | CAD 65,62 | CAD 65,62 | CAD 64,80 | 97,23K |
| 2026-08-24 | CAD 65,50 | +%0,92 | CAD 64,90 | CAD 65,56 | CAD 64,71 | 142,70K |
| 2026-08-21 | CAD 64,90 | -%0,23 | CAD 65,05 | CAD 65,43 | CAD 64,79 | 133,91K |
| 2026-08-20 | CAD 65,05 | +%0,48 | CAD 64,60 | CAD 65,44 | CAD 64,60 | 68,24K |
| 2026-08-19 | CAD 64,74 | +%0,70 | CAD 64,33 | CAD 65,15 | CAD 64,22 | 106,56K |
| 2026-08-18 | CAD 64,29 | +%0,30 | CAD 64,10 | CAD 64,46 | CAD 64,08 | 69,68K |
| 2026-08-17 | CAD 64,10 | -%0,45 | CAD 64,39 | CAD 64,39 | CAD 63,80 | 64,34K |
| 2026-08-14 | CAD 64,39 | -%0,28 | CAD 64,74 | CAD 64,82 | CAD 64,10 | 76,78K |
| 2026-08-13 | CAD 64,57 | +%0,69 | CAD 64,02 | CAD 64,72 | CAD 64,02 | 84,20K |
| 2026-08-12 | CAD 64,13 | +%0,39 | CAD 64,26 | CAD 64,26 | CAD 63,45 | 82,67K |
| 2026-08-11 | CAD 63,88 | -%0,28 | CAD 64,58 | CAD 64,58 | CAD 63,78 | 83,39K |
| 2026-08-10 | CAD 64,06 | -%1,39 | CAD 65,00 | CAD 65,00 | CAD 63,75 | 156,03K |
| 2026-08-07 | CAD 64,96 | +%0,89 | CAD 64,31 | CAD 65,20 | CAD 64,06 | 155,18K |
| 2026-08-06 | CAD 64,39 | -%1,80 | CAD 66,16 | CAD 66,16 | CAD 64,10 | 94,27K |
| 2026-08-05 | CAD 65,57 | -%0,11 | CAD 66,00 | CAD 66,20 | CAD 65,26 | 113,31K |
| 2026-08-04 | CAD 65,64 | -%0,92 | CAD 66,25 | CAD 66,69 | CAD 65,64 | 76,65K |
| 2026-07-31 | CAD 66,25 | -%0,88 | CAD 66,17 | CAD 66,76 | CAD 65,39 | 151,91K |
| 2026-07-30 | CAD 66,84 | -%0,39 | CAD 66,32 | CAD 67,50 | CAD 65,78 | 170,02K |
| 2026-07-29 | CAD 67,10 | +%1,98 | CAD 65,50 | CAD 67,80 | CAD 65,50 | 237,32K |
| 2026-07-28 | CAD 65,80 | +%1,46 | CAD 64,73 | CAD 66,01 | CAD 64,73 | 184,35K |
| 2026-07-27 | CAD 64,85 | -%0,98 | CAD 66,15 | CAD 66,23 | CAD 64,78 | 94,21K |
| 2026-07-24 | CAD 65,49 | +%0,69 | CAD 64,66 | CAD 65,55 | CAD 64,40 | 80,73K |
| 2026-07-23 | CAD 65,04 | -%0,70 | CAD 65,50 | CAD 65,59 | CAD 64,84 | 104,97K |
| 2026-07-22 | CAD 65,50 | +%0,29 | CAD 65,35 | CAD 65,68 | CAD 65,24 | 68,98K |
| 2026-07-21 | CAD 65,31 | +%0,15 | CAD 65,07 | CAD 65,56 | CAD 64,25 | 94,64K |
| 2026-07-20 | CAD 65,21 | -%0,53 | CAD 66,50 | CAD 66,50 | CAD 65,10 | 87,17K |
| 2026-07-17 | CAD 65,56 | -%2,40 | CAD 67,17 | CAD 67,50 | CAD 65,56 | 255,07K |
| 2026-07-16 | CAD 67,17 | +%2,08 | CAD 65,54 | CAD 67,22 | CAD 65,54 | 98,14K |
| 2026-07-15 | CAD 65,80 | +%0,44 | CAD 65,01 | CAD 66,85 | CAD 65,00 | 92,09K |
| 2026-07-14 | CAD 65,51 | -%1,74 | CAD 66,65 | CAD 66,68 | CAD 65,42 | 139,34K |
| 2026-07-13 | CAD 66,67 | +%0,79 | CAD 66,15 | CAD 67,07 | CAD 66,15 | 125,60K |
| 2026-07-10 | CAD 66,15 | -%0,27 | CAD 66,33 | CAD 66,92 | CAD 65,99 | 78,21K |
| 2026-07-09 | CAD 66,33 | -%0,03 | CAD 66,14 | CAD 66,44 | CAD 65,82 | 109,32K |
| 2026-07-08 | CAD 66,35 | -%1,13 | CAD 66,74 | CAD 66,86 | CAD 65,77 | 217,82K |
| 2026-07-07 | CAD 67,11 | +%0,13 | CAD 67,18 | CAD 67,70 | CAD 67,00 | 104,09K |
| 2026-07-06 | CAD 67,02 | -%0,27 | CAD 66,28 | CAD 67,42 | CAD 66,28 | 80,47K |
| 2026-07-03 | CAD 67,20 | -%0,12 | CAD 66,26 | CAD 67,68 | CAD 66,26 | 55,82K |
| 2026-07-02 | CAD 67,28 | +%3,91 | CAD 64,79 | CAD 67,51 | CAD 64,64 | 214,91K |
| 2026-06-30 | CAD 64,75 | -%1,13 | CAD 65,22 | CAD 65,53 | CAD 64,72 | 149,72K |
| 2026-06-29 | CAD 65,49 | -%0,88 | CAD 66,03 | CAD 66,24 | CAD 65,27 | 94,08K |
| 2026-06-26 | CAD 66,07 | +%1,93 | CAD 65,00 | CAD 66,24 | CAD 65,00 | 90,77K |
| 2026-06-25 | CAD 64,82 | -%0,87 | CAD 65,17 | CAD 65,50 | CAD 64,64 | 120,02K |
| 2026-06-24 | CAD 65,39 | +%0,82 | CAD 64,71 | CAD 65,76 | CAD 64,53 | 178,47K |
| 2026-06-23 | CAD 64,86 | +%1,26 | CAD 64,07 | CAD 65,02 | CAD 64,07 | 128,96K |
| 2026-06-22 | CAD 64,05 | -%0,70 | CAD 64,70 | CAD 64,70 | CAD 63,73 | 94,78K |
| 2026-06-19 | CAD 64,50 | +%0,31 | CAD 63,92 | CAD 64,74 | CAD 63,92 | 260,54K |
| 2026-06-18 | CAD 64,30 | +%0,63 | CAD 63,69 | CAD 64,55 | CAD 63,69 | 150,65K |
| 2026-06-17 | CAD 63,90 | -%0,71 | CAD 64,51 | CAD 65,19 | CAD 63,78 | 119,35K |
| 2026-06-16 | CAD 64,36 | -%0,12 | CAD 64,39 | CAD 65,05 | CAD 64,30 | 96,93K |
| 2026-06-15 | CAD 64,44 | -%1,80 | CAD 65,69 | CAD 65,80 | CAD 64,27 | 123,55K |
| 2026-06-12 | CAD 65,62 | +%0,71 | CAD 65,16 | CAD 66,01 | CAD 65,16 | 157,08K |
| 2026-06-11 | CAD 65,16 | -%0,49 | CAD 65,53 | CAD 66,12 | CAD 64,87 | 173,96K |
| 2026-06-10 | CAD 65,48 | +%1,33 | CAD 64,83 | CAD 66,64 | CAD 64,83 | 206,14K |
| 2026-06-09 | CAD 64,62 | +%2,00 | CAD 63,39 | CAD 64,99 | CAD 63,39 | 239,04K |
| 2026-06-08 | CAD 63,35 | -%1,23 | CAD 63,91 | CAD 64,19 | CAD 63,20 | 184,97K |
| 2026-06-05 | CAD 64,14 | +%0,58 | CAD 63,63 | CAD 64,97 | CAD 63,63 | 128,28K |
| 2026-06-04 | CAD 63,77 | +%0,35 | CAD 63,72 | CAD 64,01 | CAD 63,15 | 104,86K |
| 2026-06-03 | CAD 63,55 | -%0,34 | CAD 63,60 | CAD 64,02 | CAD 63,47 | 61,07K |
| 2026-06-02 | CAD 63,77 | -%0,17 | CAD 63,78 | CAD 64,50 | CAD 63,60 | 100,85K |
| 2026-06-01 | CAD 63,88 | -%0,33 | CAD 64,00 | CAD 64,16 | CAD 62,91 | 111,27K |
| 2026-05-29 | CAD 64,09 | +%0,22 | CAD 63,95 | CAD 64,09 | CAD 62,69 | 247,19K |
| 2026-05-28 | CAD 63,95 | -%1,24 | CAD 64,75 | CAD 64,88 | CAD 63,85 | 202,71K |
| 2026-05-27 | CAD 64,75 | +%0,08 | CAD 65,98 | CAD 65,98 | CAD 64,50 | 163,63K |
| 2026-05-26 | CAD 64,70 | -%0,32 | CAD 64,67 | CAD 64,90 | CAD 64,55 | 89,24K |